BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:37 | 34 | 19,0000 |
06.06.25 08:00:11 | 32 | 19,9000 |
05.06.25 08:20:00 | 0 | 18,5000 |
04.06.25 08:20:01 | 0 | 18,5500 |
03.06.25 08:20:01 | 0 | 19,0000 |
02.06.25 17:15:57 | 50 | 20,0000 |
02.06.25 09:08:30 | 70 | 20,4000 |
02.06.25 08:02:13 | 120 | 21,0000 |
30.05.25 08:20:01 | 0 | 18,0500 |
29.05.25 08:20:01 | 0 | 20,0000 |
28.05.25 10:21:15 | 101 | 20,1000 |
28.05.25 10:20:44 | 249 | 19,7000 |
28.05.25 08:20:01 | 0 | 18,3000 |
27.05.25 08:20:01 | 0 | 18,0000 |
26.05.25 09:53:20 | 70 | 19,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:13:50 | 5 | 19,3500 |
26.05.25 08:20:01 | 0 | 17,5500 |
23.05.25 08:20:01 | 0 | 18,5000 |
22.05.25 08:20:01 | 0 | 17,8500 |
21.05.25 08:20:00 | 0 | 18,0000 |
20.05.25 08:20:01 | 0 | 18,4000 |
19.05.25 08:20:00 | 0 | 17,0000 |
16.05.25 08:20:01 | 0 | 17,5000 |
15.05.25 14:21:49 | 5 | 17,5000 |
15.05.25 08:20:01 | 0 | 17,5000 |
14.05.25 08:20:01 | 0 | 17,8000 |
13.05.25 08:20:01 | 0 | 17,5000 |
12.05.25 16:30:05 | 400 | 18,2000 |
12.05.25 13:05:27 | 250 | 18,0000 |
12.05.25 08:20:01 | 0 | 18,0000 |
Keine Daten verfügbar