INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:02:00 | 0 | 93,2600 |
18.09.24 08:09:08 | 0 | 93,5800 |
17.09.24 08:02:22 | 0 | 92,9000 |
16.09.24 17:14:26 | 10 | 93,0000 |
16.09.24 08:05:50 | 0 | 93,1000 |
13.09.24 11:40:18 | 100 | 93,6000 |
13.09.24 08:02:30 | 0 | 93,0800 |
12.09.24 14:25:28 | 5 | 93,7000 |
12.09.24 08:02:18 | 0 | 93,6600 |
11.09.24 08:00:47 | 0 | 92,4400 |
10.09.24 08:00:21 | 0 | 93,3400 |
09.09.24 08:03:08 | 0 | 92,9200 |
06.09.24 08:01:07 | 0 | 92,2200 |
05.09.24 08:00:57 | 0 | 92,7800 |
04.09.24 08:01:24 | 0 | 93,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:02:00 | 0 | 93,7000 |
02.09.24 21:52:02 | 0 | 93,7400 |
02.09.24 08:01:04 | 0 | 93,8600 |
30.08.24 08:00:17 | 0 | 92,7800 |
29.08.24 08:00:14 | 0 | 91,8200 |
28.08.24 08:04:23 | 0 | 90,2600 |
27.08.24 08:00:18 | 0 | 89,8800 |
26.08.24 08:00:12 | 0 | 89,2600 |
23.08.24 14:51:50 | 5 | 90,8800 |
23.08.24 10:41:46 | 115 | 90,7000 |
23.08.24 08:03:59 | 0 | 90,1600 |
22.08.24 08:00:10 | 0 | 89,7400 |
21.08.24 08:00:44 | 0 | 87,9000 |
20.08.24 08:01:31 | 0 | 89,0800 |
Keine Daten verfügbar