MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 11:33:15 | 6 | 347,2000 |
| 01.04.25 11:30:52 | 1 | 347,0500 |
| 01.04.25 11:27:38 | 30 | 347,0000 |
| 01.04.25 11:19:29 | 30 | 347,0500 |
| 01.04.25 11:15:09 | 30 | 345,8500 |
| 01.04.25 11:05:32 | 11 | 346,0500 |
| 01.04.25 11:04:17 | 9 | 346,3500 |
| 01.04.25 10:45:58 | 1 | 347,3000 |
| 01.04.25 10:28:17 | 100 | 346,4500 |
| 01.04.25 10:20:48 | 12 | 346,7500 |
| 01.04.25 09:59:21 | 8 | 346,7500 |
| 01.04.25 09:54:20 | 8 | 346,7500 |
| 01.04.25 09:27:23 | 30 | 347,0000 |
| 01.04.25 09:26:22 | 65 | 347,1000 |
| 01.04.25 09:24:47 | 1 | 346,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 09:21:54 | 12 | 347,1000 |
| 01.04.25 09:14:05 | 7 | 347,2500 |
| 01.04.25 08:57:30 | 20 | 347,0000 |
| 01.04.25 08:55:41 | 40 | 346,2500 |
| 01.04.25 08:43:59 | 8 | 345,7500 |
| 01.04.25 08:41:05 | 5 | 346,1500 |
| 01.04.25 08:28:23 | 20 | 346,2000 |
| 01.04.25 08:10:55 | 14 | 345,7000 |
| 01.04.25 08:07:48 | 1 | 345,6000 |
| 01.04.25 08:00:39 | 10 | 346,1500 |
| 31.03.25 21:55:35 | 10 | 346,4500 |
| 31.03.25 21:55:04 | 3 | 347,4000 |
| 31.03.25 21:35:19 | 20 | 346,0000 |
| 31.03.25 20:55:45 | 3 | 344,4000 |
| 31.03.25 20:45:23 | 10 | 344,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 20:43:25 | 1 | 344,2500 |
| 31.03.25 20:41:46 | 4 | 344,5500 |
| 31.03.25 20:08:51 | 18 | 344,0500 |
| 31.03.25 20:07:31 | 10 | 343,9000 |
| 31.03.25 20:05:37 | 4 | 343,6500 |
| 31.03.25 20:02:05 | 6 | 343,1000 |
| 31.03.25 19:57:59 | 3 | 342,5000 |
| 31.03.25 19:56:16 | 100 | 342,8500 |
| 31.03.25 19:13:31 | 7 | 344,0500 |
| 31.03.25 18:52:25 | 10 | 343,2000 |
| 31.03.25 18:47:02 | 6 | 343,5000 |
| 31.03.25 18:34:36 | 6 | 344,4500 |
| 31.03.25 18:27:27 | 20 | 344,2500 |
| 31.03.25 18:26:48 | 10 | 344,4000 |
| 31.03.25 18:26:01 | 1 | 344,2000 |