GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:53 | 0 | 26,6000 |
08:06:51 | 0 | 26,6000 |
19.09.24 08:07:14 | 0 | 26,4000 |
18.09.24 08:07:16 | 0 | 26,4000 |
17.09.24 08:00:55 | 0 | 25,8000 |
16.09.24 08:00:15 | 0 | 26,2000 |
13.09.24 08:05:30 | 0 | 25,8000 |
12.09.24 08:00:17 | 0 | 26,6000 |
11.09.24 08:02:21 | 0 | 26,2000 |
10.09.24 08:01:41 | 0 | 26,8000 |
09.09.24 08:13:37 | 0 | 27,0000 |
06.09.24 08:01:07 | 0 | 27,4000 |
05.09.24 08:02:14 | 0 | 27,6000 |
05.09.24 08:02:12 | 0 | 27,6000 |
04.09.24 08:01:40 | 0 | 27,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:05:36 | 0 | 28,2000 |
03.09.24 08:05:33 | 0 | 28,2000 |
02.09.24 21:52:01 | 0 | 28,2000 |
02.09.24 08:11:17 | 0 | 28,2000 |
30.08.24 08:00:38 | 0 | 28,0000 |
29.08.24 08:08:48 | 0 | 27,6000 |
28.08.24 08:02:00 | 0 | 27,6000 |
27.08.24 08:02:11 | 0 | 28,0000 |
26.08.24 08:08:28 | 0 | 27,8000 |
26.08.24 08:08:25 | 0 | 27,8000 |
23.08.24 08:03:58 | 0 | 27,4000 |
22.08.24 08:01:27 | 0 | 27,4000 |
21.08.24 08:02:51 | 0 | 27,2000 |
Keine Daten verfügbar