APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:08:23 | 40 | 189,5000 |
12.05.25 11:02:31 | 50 | 189,6400 |
12.05.25 11:00:42 | 100 | 189,1800 |
12.05.25 10:59:41 | 35 | 188,8600 |
12.05.25 10:56:13 | 20 | 188,5400 |
12.05.25 10:56:07 | 22 | 188,5200 |
12.05.25 10:46:58 | 27 | 187,8400 |
12.05.25 10:43:55 | 50 | 187,7000 |
12.05.25 10:43:22 | 7 | 187,8200 |
12.05.25 10:42:15 | 250 | 187,5000 |
12.05.25 10:39:30 | 2 | 187,1000 |
12.05.25 10:36:04 | 15 | 187,2600 |
12.05.25 10:30:57 | 60 | 187,4200 |
12.05.25 10:27:42 | 267 | 187,2400 |
12.05.25 10:23:09 | 30 | 187,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:22:34 | 500 | 187,5000 |
12.05.25 10:21:33 | 13 | 187,6800 |
12.05.25 10:18:16 | 9 | 187,6600 |
12.05.25 10:04:38 | 16 | 186,9000 |
12.05.25 10:03:43 | 20 | 187,3800 |
12.05.25 10:01:53 | 30 | 187,2600 |
12.05.25 10:01:01 | 250 | 187,0400 |
12.05.25 09:52:22 | 60 | 187,0000 |
12.05.25 09:50:57 | 30 | 187,0000 |
12.05.25 09:48:52 | 270 | 186,9000 |
12.05.25 09:47:39 | 26 | 187,0000 |
12.05.25 09:46:37 | 50 | 186,9400 |
12.05.25 09:44:59 | 22 | 186,7600 |
12.05.25 09:44:48 | 80 | 186,7800 |
12.05.25 09:44:33 | 30 | 186,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:42:03 | 60 | 187,0000 |
12.05.25 09:41:44 | 20 | 187,0000 |
12.05.25 09:41:17 | 10 | 187,1800 |
12.05.25 09:40:28 | 15 | 187,2400 |
12.05.25 09:39:57 | 3 | 187,2000 |
12.05.25 09:37:17 | 80 | 187,2400 |
12.05.25 09:36:25 | 50 | 187,2600 |
12.05.25 09:31:47 | 20 | 187,2000 |
12.05.25 09:27:24 | 5 | 186,7800 |
12.05.25 09:25:59 | 30 | 187,0000 |
12.05.25 09:20:43 | 12 | 186,3000 |
12.05.25 09:19:30 | 50 | 186,0800 |
12.05.25 09:19:02 | 10 | 186,0200 |
12.05.25 09:18:20 | 30 | 185,9600 |
12.05.25 09:17:34 | 50 | 185,4800 |