APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:42:03 | 60 | 187,0000 |
12.05.25 09:41:44 | 20 | 187,0000 |
12.05.25 09:41:17 | 10 | 187,1800 |
12.05.25 09:40:28 | 15 | 187,2400 |
12.05.25 09:39:57 | 3 | 187,2000 |
12.05.25 09:37:17 | 80 | 187,2400 |
12.05.25 09:36:25 | 50 | 187,2600 |
12.05.25 09:31:47 | 20 | 187,2000 |
12.05.25 09:27:24 | 5 | 186,7800 |
12.05.25 09:25:59 | 30 | 187,0000 |
12.05.25 09:20:43 | 12 | 186,3000 |
12.05.25 09:19:30 | 50 | 186,0800 |
12.05.25 09:19:02 | 10 | 186,0200 |
12.05.25 09:18:20 | 30 | 185,9600 |
12.05.25 09:17:34 | 50 | 185,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:14:35 | 50 | 185,2400 |
12.05.25 09:14:07 | 61 | 184,9000 |
12.05.25 09:10:00 | 100 | 184,1800 |
12.05.25 09:00:08 | 30 | 181,6800 |
12.05.25 08:59:12 | 100 | 181,6000 |
12.05.25 08:53:57 | 100 | 181,8800 |
12.05.25 08:47:01 | 10 | 181,8800 |
12.05.25 08:32:15 | 14 | 181,5600 |
12.05.25 08:26:49 | 100 | 181,4600 |
12.05.25 08:25:21 | 82 | 181,4200 |
12.05.25 08:10:54 | 10 | 181,4800 |
12.05.25 08:06:59 | 36 | 181,4200 |
12.05.25 08:01:04 | 229 | 181,4600 |
Keine Daten verfügbar