GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:02:28 | 0 | 7,3960 |
03.10.24 08:03:14 | 0 | 7,6780 |
02.10.24 08:03:06 | 0 | 7,7940 |
01.10.24 08:00:15 | 0 | 7,8540 |
30.09.24 08:01:01 | 0 | 7,7760 |
27.09.24 08:05:03 | 0 | 7,4120 |
26.09.24 21:27:25 | 250 | 7,2580 |
26.09.24 12:25:22 | 1,00 Tsd. | 7,2060 |
26.09.24 08:12:11 | 0 | 7,2020 |
25.09.24 08:16:16 | 0 | 7,2520 |
24.09.24 08:05:15 | 0 | 7,2520 |
23.09.24 08:16:19 | 0 | 7,5020 |
20.09.24 08:06:53 | 0 | 7,4160 |
20.09.24 08:06:51 | 0 | 7,4160 |
19.09.24 08:07:14 | 0 | 7,2560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:07:16 | 0 | 7,1980 |
17.09.24 08:00:55 | 0 | 7,0760 |
16.09.24 08:00:15 | 0 | 6,9940 |
13.09.24 08:05:30 | 0 | 6,9320 |
12.09.24 08:00:18 | 0 | 6,8900 |
11.09.24 08:02:20 | 0 | 6,8500 |
10.09.24 15:32:17 | 1,50 Tsd. | 7,0000 |
10.09.24 08:01:41 | 0 | 7,0260 |
09.09.24 11:20:50 | 700 | 7,2340 |
09.09.24 08:13:37 | 0 | 7,1020 |
Keine Daten verfügbar