QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:34 | 0 | 137,2000 |
17.10.24 08:01:52 | 0 | 136,9500 |
17.10.24 08:01:50 | 0 | 136,9500 |
16.10.24 12:33:07 | 40 | 136,9000 |
16.10.24 08:00:59 | 0 | 137,0000 |
15.10.24 08:00:57 | 0 | 136,6500 |
14.10.24 08:07:31 | 0 | 135,8000 |
11.10.24 11:30:56 | 300 | 135,2500 |
11.10.24 08:01:07 | 0 | 134,9500 |
10.10.24 08:04:03 | 0 | 136,0000 |
09.10.24 08:02:18 | 0 | 135,3500 |
08.10.24 14:15:21 | 300 | 134,1000 |
08.10.24 08:01:05 | 0 | 133,5000 |
07.10.24 08:06:14 | 0 | 137,3000 |
04.10.24 08:02:28 | 0 | 137,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:03:13 | 0 | 140,2000 |
02.10.24 08:03:06 | 0 | 138,9500 |
01.10.24 08:00:15 | 0 | 139,1500 |
30.09.24 08:01:01 | 0 | 138,4000 |
27.09.24 08:05:03 | 0 | 137,9500 |
26.09.24 08:12:11 | 0 | 136,5500 |
25.09.24 08:16:16 | 0 | 136,6500 |
24.09.24 08:05:15 | 0 | 138,4000 |
23.09.24 08:16:19 | 0 | 136,8000 |
20.09.24 08:06:53 | 0 | 138,7000 |
20.09.24 08:06:50 | 0 | 138,7000 |
19.09.24 08:07:14 | 0 | 139,5000 |
Keine Daten verfügbar