ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:19 | 200 | 204,3000 |
08:04:09 | 0 | 205,6500 |
04.11.24 08:09:56 | 0 | 207,2000 |
01.11.24 08:00:56 | 0 | 204,9500 |
31.10.24 20:56:19 | 68 | 205,3000 |
31.10.24 08:11:43 | 0 | 210,1000 |
30.10.24 08:08:29 | 0 | 217,3500 |
29.10.24 08:04:06 | 0 | 212,8500 |
28.10.24 13:03:32 | 75 | 214,0000 |
28.10.24 08:10:35 | 0 | 213,6500 |
25.10.24 08:07:33 | 0 | 211,8000 |
25.10.24 08:07:30 | 0 | 211,8000 |
24.10.24 08:02:13 | 0 | 210,4000 |
24.10.24 08:02:11 | 0 | 210,4000 |
23.10.24 08:01:14 | 0 | 209,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:02:00 | 0 | 207,8000 |
21.10.24 10:52:49 | 24 | 210,1500 |
21.10.24 09:38:14 | 63 | 209,5000 |
21.10.24 08:04:26 | 0 | 209,6000 |
18.10.24 08:01:34 | 0 | 209,4000 |
17.10.24 08:02:15 | 0 | 209,2500 |
16.10.24 08:03:24 | 0 | 207,6500 |
15.10.24 08:01:36 | 0 | 217,0000 |
14.10.24 08:06:44 | 0 | 212,5000 |
11.10.24 08:01:12 | 0 | 210,4500 |
10.10.24 08:04:03 | 0 | 212,3500 |
09.10.24 08:06:13 | 63 | 207,9500 |
08.10.24 14:29:10 | 7 | 206,7500 |
08.10.24 08:04:46 | 0 | 205,7000 |
07.10.24 08:00:21 | 0 | 207,3000 |
Keine Daten verfügbar