BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:25:11 | 10 | 55,6700 |
| 01.04.25 16:04:43 | 0 | 55,3200 |
| 01.04.25 12:34:54 | 4 | 56,5600 |
| 01.04.25 08:51:44 | 0 | 56,2600 |
| 31.03.25 16:08:54 | 0 | 56,1900 |
| 31.03.25 13:47:54 | 25 | 55,2100 |
| 31.03.25 12:21:45 | 100 | 55,3600 |
| 31.03.25 08:32:00 | 100 | 55,2000 |
| 31.03.25 08:03:40 | 105 | 54,8000 |
| 28.03.25 15:03:42 | 0 | 54,3700 |
| 28.03.25 11:19:54 | 300 | 54,5700 |
| 28.03.25 08:48:52 | 0 | 54,3300 |
| 27.03.25 15:01:08 | 0 | 55,0100 |
| 27.03.25 08:47:35 | 0 | 54,8800 |
| 26.03.25 17:56:14 | 25 | 54,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.25 14:59:25 | 0 | 54,4300 |
| 26.03.25 08:40:08 | 0 | 54,7700 |
| 25.03.25 14:59:21 | 0 | 56,5100 |
| 25.03.25 08:38:38 | 0 | 56,3600 |
| 24.03.25 18:50:22 | 600 | 56,5000 |
| 24.03.25 15:53:10 | 2 | 56,2700 |
| 24.03.25 15:01:46 | 0 | 55,8100 |
| 24.03.25 08:01:44 | 1,60 Tsd. | 56,6800 |
| 21.03.25 20:48:30 | 200 | 56,0000 |
| 21.03.25 14:52:28 | 0 | 55,6000 |
| 21.03.25 08:33:33 | 0 | 55,5000 |
| 20.03.25 18:28:07 | 250 | 55,1000 |
| 20.03.25 15:07:36 | 0 | 55,9600 |
| 20.03.25 13:44:49 | 78 | 55,0100 |
| 20.03.25 08:52:23 | 0 | 55,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.03.25 08:05:18 | 0 | 54,7600 |
| 18.03.25 15:02:15 | 0 | 54,6900 |
| 18.03.25 13:38:38 | 110 | 55,0000 |
| 18.03.25 08:27:14 | 0 | 54,7100 |
| 17.03.25 20:55:22 | 290 | 55,0000 |
| 17.03.25 19:02:50 | 18 | 54,9100 |
| 17.03.25 17:02:51 | 15 | 54,2500 |
| 17.03.25 16:39:13 | 200 | 54,4400 |
| 17.03.25 14:53:43 | 0 | 53,9300 |
| 17.03.25 14:06:55 | 20 | 53,8000 |
| 17.03.25 09:31:12 | 127 | 54,5300 |
| 17.03.25 09:30:26 | 10 | 53,9800 |
| 17.03.25 08:58:34 | 0 | 53,9800 |
| 14.03.25 16:33:24 | 50 | 54,6400 |
| 14.03.25 15:17:48 | 0 | 54,4100 |