NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:04 | 15 | 93,9000 |
04.10.24 14:14:31 | 58 | 94,2000 |
04.10.24 13:47:17 | 0 | 93,9500 |
04.10.24 08:01:43 | 0 | 92,7000 |
03.10.24 09:21:37 | 0 | 93,2500 |
03.10.24 08:06:11 | 0 | 92,8000 |
02.10.24 09:15:53 | 0 | 93,1500 |
01.10.24 17:57:36 | 20 | 94,3500 |
01.10.24 10:13:10 | 0 | 95,2000 |
01.10.24 09:16:25 | 0 | 93,9000 |
01.10.24 08:07:08 | 0 | 92,4000 |
30.09.24 09:18:20 | 0 | 95,3000 |
30.09.24 08:31:14 | 0 | 94,3000 |
27.09.24 11:19:18 | 5 | 93,2500 |
27.09.24 09:16:10 | 0 | 93,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:12:31 | 0 | 93,6500 |
26.09.24 15:16:43 | 59 | 94,7000 |
26.09.24 08:16:20 | 0 | 91,4500 |
25.09.24 14:03:30 | 3 | 90,6500 |
25.09.24 09:29:17 | 47 | 88,8500 |
25.09.24 08:04:10 | 0 | 88,4000 |
24.09.24 15:18:38 | 150 | 89,4000 |
Keine Daten verfügbar