NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:27 | 10 | 101,2000 |
09:51:36 | 0 | 101,0000 |
09:18:08 | 0 | 101,2000 |
08:08:38 | 0 | 100,9000 |
23.10.24 09:21:40 | 0 | 101,6000 |
23.10.24 08:03:41 | 0 | 101,4000 |
22.10.24 09:20:59 | 0 | 101,1000 |
22.10.24 08:11:55 | 0 | 100,5000 |
21.10.24 13:02:42 | 6 | 100,5000 |
21.10.24 10:48:33 | 100 | 100,9000 |
21.10.24 09:27:38 | 0 | 101,4000 |
21.10.24 08:16:21 | 0 | 100,7000 |
18.10.24 12:42:08 | 50 | 100,3000 |
18.10.24 09:39:32 | 0 | 100,9000 |
18.10.24 08:16:31 | 0 | 100,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:09:37 | 0 | 101,6000 |
16.10.24 17:51:24 | 120 | 101,5000 |
16.10.24 17:25:02 | 28 | 101,9000 |
16.10.24 17:23:44 | 350 | 101,7000 |
16.10.24 17:23:20 | 326 | 101,7000 |
16.10.24 15:47:14 | 41 | 101,0000 |
16.10.24 09:28:13 | 0 | 101,9000 |
16.10.24 09:24:11 | 22 | 101,1000 |
16.10.24 08:20:37 | 0 | 99,5000 |
16.10.24 08:05:00 | 0 | 99,5000 |
15.10.24 12:33:37 | 61 | 101,0000 |
15.10.24 12:14:16 | 30 | 100,9000 |
15.10.24 10:54:41 | 3 | 100,7000 |
15.10.24 09:16:54 | 0 | 102,0000 |
15.10.24 08:04:42 | 0 | 100,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:37:09 | 50 | 99,6000 |
14.10.24 09:16:23 | 0 | 99,0000 |
14.10.24 08:16:51 | 0 | 98,1500 |
11.10.24 16:25:28 | 5 | 98,7500 |
11.10.24 15:26:40 | 70 | 97,6000 |
11.10.24 09:03:22 | 0 | 97,5000 |
10.10.24 16:36:20 | 8 | 96,5000 |
10.10.24 09:16:37 | 0 | 95,9000 |
10.10.24 08:07:19 | 0 | 96,3500 |
09.10.24 09:18:19 | 0 | 96,2000 |
09.10.24 08:04:28 | 0 | 95,7000 |
08.10.24 12:12:53 | 11 | 94,9500 |
08.10.24 09:19:44 | 0 | 94,1000 |
08.10.24 08:12:44 | 0 | 92,9500 |
07.10.24 08:09:19 | 500 | 94,8000 |