ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:02:28 | 0 | 132,6800 |
03.10.24 08:03:13 | 0 | 133,2200 |
02.10.24 08:03:06 | 0 | 133,0600 |
01.10.24 08:00:15 | 0 | 134,4600 |
30.09.24 11:48:58 | 140 | 134,8200 |
30.09.24 08:01:01 | 0 | 135,1600 |
27.09.24 08:05:03 | 0 | 136,5400 |
26.09.24 08:12:11 | 0 | 137,2600 |
25.09.24 08:16:17 | 0 | 135,1200 |
24.09.24 08:05:15 | 0 | 134,3600 |
23.09.24 08:16:19 | 0 | 137,8000 |
20.09.24 16:02:07 | 4 | 137,7600 |
20.09.24 08:06:53 | 0 | 138,4000 |
20.09.24 08:06:50 | 0 | 138,4000 |
19.09.24 08:07:14 | 0 | 135,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:14:33 | 3 | 135,6800 |
18.09.24 08:07:16 | 0 | 134,7600 |
17.09.24 08:00:55 | 0 | 137,0400 |
16.09.24 08:00:15 | 0 | 139,3600 |
13.09.24 08:05:30 | 0 | 137,2000 |
12.09.24 17:36:49 | 10 | 137,5200 |
12.09.24 08:00:18 | 0 | 136,9400 |
11.09.24 08:02:21 | 0 | 135,3800 |
10.09.24 08:01:41 | 0 | 135,4600 |
09.09.24 08:13:37 | 0 | 135,7800 |
06.09.24 08:01:07 | 0 | 137,3000 |
05.09.24 08:02:14 | 0 | 136,3600 |
05.09.24 08:02:12 | 0 | 136,3600 |
Keine Daten verfügbar