GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:00:55 | 0 | 12,9000 |
16.09.24 13:19:18 | 180 | 12,7500 |
16.09.24 12:56:19 | 1,00 Tsd. | 12,9500 |
16.09.24 08:50:11 | 400 | 12,8000 |
16.09.24 08:00:15 | 0 | 12,8000 |
13.09.24 17:10:07 | 380 | 12,9000 |
13.09.24 16:15:21 | 50 | 13,0500 |
13.09.24 15:47:44 | 66 | 13,0000 |
13.09.24 08:02:30 | 0 | 12,5500 |
12.09.24 21:50:06 | 600 | 12,5500 |
12.09.24 18:12:08 | 900 | 12,4000 |
12.09.24 18:11:27 | 1,10 Tsd. | 12,4000 |
12.09.24 09:48:12 | 100 | 12,2000 |
12.09.24 08:00:18 | 0 | 12,0500 |
11.09.24 15:59:40 | 110 | 12,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:01:10 | 154 | 12,0000 |
11.09.24 08:00:38 | 37 | 12,0000 |
10.09.24 10:50:21 | 1,30 Tsd. | 12,0000 |
10.09.24 08:00:22 | 0 | 12,2000 |
09.09.24 12:54:26 | 150 | 12,1500 |
09.09.24 08:03:08 | 0 | 12,1000 |
06.09.24 18:04:18 | 150 | 12,1500 |
06.09.24 16:39:55 | 270 | 12,1500 |
06.09.24 11:19:54 | 1,00 Tsd. | 12,3500 |
06.09.24 10:37:15 | 4,00 Tsd. | 12,4000 |
06.09.24 08:04:12 | 0 | 12,2500 |
Keine Daten verfügbar