SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:44 | 0 | 105,5000 |
20.12.24 08:04:55 | 0 | 104,5500 |
19.12.24 08:09:52 | 0 | 105,8500 |
18.12.24 12:46:18 | 2 | 108,0000 |
18.12.24 08:04:21 | 0 | 108,7000 |
17.12.24 10:08:00 | 53 | 108,1000 |
17.12.24 08:18:18 | 0 | 106,7000 |
16.12.24 08:13:15 | 0 | 107,3000 |
13.12.24 15:46:10 | 0 | 108,1000 |
13.12.24 08:32:39 | 0 | 108,0500 |
12.12.24 12:17:30 | 3 | 106,7000 |
12.12.24 08:41:58 | 0 | 106,9000 |
11.12.24 16:06:10 | 0 | 107,9500 |
11.12.24 08:54:55 | 0 | 109,1500 |
10.12.24 21:50:30 | 30 | 109,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:11:13 | 0 | 110,2500 |
10.12.24 16:10:19 | 1 | 110,3500 |
10.12.24 15:33:36 | 50 | 111,8000 |
10.12.24 08:46:13 | 0 | 111,0500 |
09.12.24 16:06:19 | 0 | 110,4500 |
09.12.24 08:59:15 | 40 | 109,4500 |
09.12.24 08:51:13 | 0 | 109,5500 |
06.12.24 15:48:32 | 0 | 109,9500 |
06.12.24 08:45:30 | 0 | 109,8000 |
05.12.24 16:07:04 | 0 | 109,4500 |
05.12.24 08:02:07 | 9 | 112,0000 |
04.12.24 16:59:56 | 10 | 109,8000 |
04.12.24 16:07:17 | 0 | 109,0000 |
04.12.24 09:10:24 | 0 | 111,5000 |
03.12.24 16:18:24 | 0 | 111,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 12:51:51 | 70 | 112,5000 |
03.12.24 08:27:54 | 0 | 113,1500 |
02.12.24 15:58:26 | 0 | 112,3500 |
02.12.24 08:31:32 | 0 | 111,6000 |
29.11.24 15:54:19 | 0 | 111,5000 |
29.11.24 08:36:31 | 0 | 111,0000 |
28.11.24 08:58:39 | 0 | 111,1000 |
27.11.24 15:54:06 | 0 | 112,9500 |
27.11.24 11:04:36 | 12 | 113,1000 |
27.11.24 08:36:16 | 0 | 114,2000 |
26.11.24 15:58:47 | 0 | 115,7500 |
26.11.24 08:40:24 | 0 | 108,2500 |
25.11.24 16:14:28 | 0 | 108,0500 |
25.11.24 15:55:04 | 10 | 108,3000 |
25.11.24 15:28:39 | 126 | 109,1000 |