STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:11:08 | 408 | 24,0100 |
11.06.24 09:03:31 | 160 | 23,9900 |
11.06.24 09:02:14 | 410 | 24,1200 |
11.06.24 08:49:51 | 300 | 24,3050 |
11.06.24 08:41:48 | 220 | 24,3000 |
11.06.24 08:31:52 | 1,00 Tsd. | 24,3000 |
11.06.24 08:08:37 | 0 | 24,1200 |
10.06.24 17:51:04 | 25 | 24,1300 |
10.06.24 15:49:36 | 12 | 23,9000 |
10.06.24 14:41:03 | 1,00 Tsd. | 23,9900 |
10.06.24 11:49:39 | 65 | 24,0900 |
10.06.24 11:47:39 | 45 | 24,0850 |
10.06.24 10:55:30 | 800 | 24,1000 |
10.06.24 10:44:49 | 400 | 24,4000 |
10.06.24 09:04:33 | 150 | 24,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:24:46 | 500 | 25,5950 |
10.06.24 08:16:29 | 0 | 25,3200 |
07.06.24 15:38:14 | 40 | 26,0100 |
07.06.24 13:38:47 | 100 | 25,8600 |
07.06.24 08:06:41 | 0 | 25,9450 |
06.06.24 09:47:50 | 248 | 25,7250 |
06.06.24 08:20:43 | 0 | 26,0300 |
05.06.24 16:00:10 | 20 | 25,9000 |
05.06.24 15:38:06 | 100 | 26,0000 |
05.06.24 15:22:06 | 50 | 26,1250 |
05.06.24 08:00:44 | 0 | 26,5750 |
04.06.24 10:30:05 | 390 | 26,4100 |
04.06.24 08:04:08 | 0 | 26,8200 |
Keine Daten verfügbar