MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:04 | 127 | 556,00 |
09:28:04 | 127 | 556,00 |
09:28:04 | 104 | 556,00 |
09:28:04 | 10 | 556,00 |
09:28:04 | 127 | 556,00 |
09:28:04 | 84 | 556,00 |
09:27:59 | 80 | 555,80 |
09:27:55 | 53 | 555,80 |
09:27:55 | 8 | 556,00 |
09:27:55 | 10 | 556,00 |
09:27:55 | 13 | 556,00 |
09:27:55 | 61 | 556,00 |
09:27:25 | 22 | 556,00 |
09:27:07 | 34 | 556,00 |
09:27:04 | 32 | 556,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:03 | 9 | 556,20 |
09:27:03 | 18 | 556,20 |
09:27:03 | 19 | 556,20 |
09:26:38 | 9 | 556,40 |
09:26:38 | 12 | 556,40 |
09:26:38 | 34 | 556,40 |
09:26:38 | 18 | 556,40 |
09:26:08 | 45 | 557,00 |
09:26:08 | 23 | 557,00 |
09:26:01 | 58 | 557,20 |
09:25:59 | 14 | 557,20 |
09:25:51 | 8 | 557,00 |
09:25:08 | 9 | 557,00 |
09:24:19 | 29 | 557,20 |
09:24:19 | 29 | 557,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:19 | 30 | 557,20 |
09:24:19 | 30 | 557,20 |
09:24:19 | 29 | 557,20 |
09:24:19 | 25 | 557,20 |
09:23:33 | 14 | 557,00 |
09:23:33 | 31 | 557,00 |
09:23:30 | 14 | 557,00 |
09:22:48 | 4 | 556,80 |
09:22:24 | 39 | 556,60 |
09:21:33 | 24 | 556,40 |
09:21:24 | 31 | 556,80 |
09:21:24 | 8 | 556,80 |
09:21:01 | 109 | 557,00 |
09:20:48 | 26 | 557,00 |
09:20:45 | 79 | 557,20 |