MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:15:19 | 21 | 562,00 |
11.06.25 16:15:17 | 32 | 562,00 |
11.06.25 16:15:10 | 2 | 562,00 |
11.06.25 16:15:08 | 29 | 562,20 |
11.06.25 16:15:08 | 23 | 562,20 |
11.06.25 16:14:42 | 27 | 562,00 |
11.06.25 16:14:42 | 29 | 562,00 |
11.06.25 16:14:42 | 30 | 562,00 |
11.06.25 16:14:42 | 30 | 562,00 |
11.06.25 16:14:42 | 59 | 562,00 |
11.06.25 16:14:28 | 3 | 562,00 |
11.06.25 16:14:28 | 30 | 562,00 |
11.06.25 16:14:26 | 58 | 562,00 |
11.06.25 16:13:56 | 36 | 562,00 |
11.06.25 16:13:51 | 32 | 562,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:13:46 | 2 | 562,20 |
11.06.25 16:13:46 | 45 | 562,20 |
11.06.25 16:11:42 | 20 | 561,80 |
11.06.25 16:11:38 | 2 | 562,20 |
11.06.25 16:11:17 | 95 | 562,00 |
11.06.25 16:10:37 | 28 | 562,20 |
11.06.25 16:10:12 | 19 | 562,20 |
11.06.25 16:10:11 | 34 | 562,20 |
11.06.25 16:10:09 | 66 | 562,20 |
11.06.25 16:10:06 | 53 | 562,20 |
11.06.25 16:09:44 | 22 | 562,00 |
11.06.25 16:09:44 | 16 | 562,00 |
11.06.25 16:09:44 | 19 | 562,00 |
11.06.25 16:09:43 | 122 | 562,20 |
11.06.25 16:09:41 | 26 | 562,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:09:39 | 61 | 562,20 |
11.06.25 16:09:39 | 100 | 562,00 |
11.06.25 16:09:15 | 19 | 561,80 |
11.06.25 16:08:52 | 38 | 561,80 |
11.06.25 16:08:52 | 23 | 561,80 |
11.06.25 16:08:50 | 18 | 561,80 |
11.06.25 16:08:45 | 22 | 561,80 |
11.06.25 16:08:41 | 56 | 562,00 |
11.06.25 16:08:11 | 138 | 562,00 |
11.06.25 16:08:11 | 71 | 562,00 |
11.06.25 16:08:01 | 29 | 562,20 |
11.06.25 16:08:00 | 19 | 562,20 |
11.06.25 16:07:50 | 10 | 562,20 |
11.06.25 16:07:37 | 45 | 562,20 |
11.06.25 16:07:20 | 13 | 562,20 |