MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:57:14 | 28 | 482,10 |
22.11.24 11:56:59 | 15 | 482,10 |
22.11.24 11:56:59 | 2 | 482,00 |
22.11.24 11:56:59 | 95 | 482,00 |
22.11.24 11:56:59 | 70 | 482,00 |
22.11.24 11:56:59 | 1 | 481,90 |
22.11.24 11:56:59 | 77 | 481,90 |
22.11.24 11:56:59 | 35 | 481,90 |
22.11.24 11:56:59 | 42 | 482,00 |
22.11.24 11:56:54 | 2 | 482,10 |
22.11.24 11:56:44 | 2 | 482,10 |
22.11.24 11:56:44 | 25 | 482,10 |
22.11.24 11:56:44 | 1 | 482,00 |
22.11.24 11:56:44 | 52 | 482,10 |
22.11.24 11:56:44 | 77 | 482,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:56:44 | 77 | 482,10 |
22.11.24 11:56:29 | 2 | 482,20 |
22.11.24 11:56:29 | 10 | 482,30 |
22.11.24 11:56:29 | 2 | 482,10 |
22.11.24 11:56:29 | 1 | 482,20 |
22.11.24 11:56:29 | 85 | 482,20 |
22.11.24 11:56:29 | 12 | 482,10 |
22.11.24 11:56:29 | 73 | 482,20 |
22.11.24 11:56:29 | 85 | 482,20 |
22.11.24 11:56:28 | 33 | 482,20 |
22.11.24 11:56:28 | 13 | 482,20 |
22.11.24 11:56:21 | 8 | 482,30 |
22.11.24 11:56:15 | 8 | 482,30 |
22.11.24 11:56:14 | 2 | 482,10 |
22.11.24 11:56:14 | 2 | 482,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:56:14 | 67 | 482,20 |
22.11.24 11:56:14 | 1 | 482,10 |
22.11.24 11:56:14 | 18 | 482,20 |
22.11.24 11:56:14 | 14 | 482,10 |
22.11.24 11:56:14 | 71 | 482,20 |
22.11.24 11:56:14 | 26 | 482,30 |
22.11.24 11:56:14 | 30 | 482,10 |
22.11.24 11:56:14 | 55 | 482,20 |
22.11.24 11:56:14 | 25 | 482,30 |
22.11.24 11:56:14 | 72 | 482,30 |
22.11.24 11:56:14 | 46 | 482,20 |
22.11.24 11:56:02 | 27 | 482,30 |
22.11.24 11:56:01 | 15 | 482,30 |
22.11.24 11:55:59 | 1 | 482,30 |
22.11.24 11:55:59 | 85 | 482,30 |