WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:42:40 | 49 | 44,400 |
13.05.25 11:42:40 | 306 | 44,400 |
13.05.25 11:35:32 | 2 | 43,800 |
13.05.25 11:34:30 | 23 | 43,800 |
13.05.25 11:34:12 | 17 | 43,800 |
13.05.25 11:33:58 | 172 | 44,300 |
13.05.25 11:33:53 | 54 | 44,500 |
13.05.25 11:33:51 | 81 | 44,400 |
13.05.25 11:33:49 | 120 | 43,800 |
13.05.25 11:33:49 | 433 | 44,400 |
13.05.25 11:33:32 | 3 | 43,800 |
13.05.25 11:26:17 | 4 | 43,900 |
13.05.25 11:26:07 | 100 | 43,900 |
13.05.25 11:25:45 | 7 | 43,900 |
13.05.25 11:25:35 | 184 | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:25:27 | 4 | 43,800 |
13.05.25 11:24:09 | 3 | 43,800 |
13.05.25 11:23:43 | 3 | 43,800 |
13.05.25 11:23:25 | 10 | 43,800 |
13.05.25 11:22:58 | 13 | 43,700 |
13.05.25 11:22:58 | 5 | 43,800 |
13.05.25 10:49:15 | 3 | 43,800 |
13.05.25 10:44:58 | 5 | 43,800 |
13.05.25 10:44:41 | 36 | 43,800 |
13.05.25 10:44:22 | 76 | 43,800 |
13.05.25 10:44:22 | 56 | 43,800 |
13.05.25 10:38:08 | 62 | 44,000 |
13.05.25 10:38:08 | 473 | 43,800 |
13.05.25 10:38:08 | 2,54 Tsd. | 43,800 |
13.05.25 10:38:08 | 37 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:18:14 | 250 | 44,300 |
13.05.25 09:07:25 | 54 | 44,000 |
13.05.25 09:04:44 | 259 | 44,000 |
13.05.25 09:04:40 | 48 | 44,300 |
13.05.25 09:04:39 | 23 | 44,200 |
13.05.25 09:04:39 | 88 | 44,200 |
13.05.25 09:02:23 | 53 | 44,200 |
13.05.25 09:02:23 | 101 | 44,200 |
12.05.25 17:36:22 | 635 | 43,700 |
12.05.25 17:27:08 | 102 | 43,900 |
12.05.25 17:24:28 | 42 | 43,900 |
12.05.25 17:00:40 | 17 | 44,200 |
12.05.25 16:36:11 | 150 | 44,200 |
12.05.25 16:36:04 | 250 | 44,100 |
12.05.25 16:12:08 | 84 | 43,700 |