SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:29:25 | 1,37 Tsd. | 11,370 |
02.06.25 14:20:02 | 249 | 11,360 |
02.06.25 14:03:05 | 259 | 11,370 |
02.06.25 14:00:35 | 501 | 11,380 |
02.06.25 13:36:01 | 54 | 11,380 |
02.06.25 13:36:01 | 220 | 11,370 |
02.06.25 13:36:01 | 79 | 11,380 |
02.06.25 13:36:01 | 578 | 11,380 |
02.06.25 13:34:40 | 23 | 11,390 |
02.06.25 13:34:35 | 1,84 Tsd. | 11,400 |
02.06.25 13:34:35 | 1,77 Tsd. | 11,400 |
02.06.25 13:23:23 | 293 | 11,380 |
02.06.25 13:20:45 | 727 | 11,390 |
02.06.25 13:20:45 | 3 | 11,390 |
02.06.25 13:20:44 | 894 | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:20:44 | 54 | 11,380 |
02.06.25 13:20:43 | 4,05 Tsd. | 11,370 |
02.06.25 13:20:43 | 420 | 11,360 |
02.06.25 13:20:16 | 350 | 11,340 |
02.06.25 13:12:42 | 500 | 11,340 |
02.06.25 13:12:33 | 693 | 11,350 |
02.06.25 13:12:30 | 764 | 11,330 |
02.06.25 13:09:16 | 270 | 11,340 |
02.06.25 13:09:16 | 92 | 11,340 |
02.06.25 13:05:28 | 238 | 11,320 |
02.06.25 13:03:37 | 251 | 11,330 |
02.06.25 13:03:05 | 186 | 11,350 |
02.06.25 13:02:16 | 5 | 11,330 |
02.06.25 12:51:23 | 124 | 11,330 |
02.06.25 12:46:21 | 121 | 11,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:42:09 | 440 | 11,300 |
02.06.25 12:28:21 | 78 | 11,290 |
02.06.25 12:28:21 | 77 | 11,290 |
02.06.25 12:28:21 | 406 | 11,290 |
02.06.25 12:28:21 | 397 | 11,300 |
02.06.25 12:24:53 | 137 | 11,330 |
02.06.25 12:24:53 | 140 | 11,330 |
02.06.25 12:24:53 | 158 | 11,330 |
02.06.25 12:24:53 | 113 | 11,330 |
02.06.25 12:24:53 | 897 | 11,330 |
02.06.25 12:24:53 | 671 | 11,310 |
02.06.25 12:24:53 | 141 | 11,300 |
02.06.25 12:23:37 | 3 | 11,300 |
02.06.25 12:09:44 | 3 | 11,300 |
02.06.25 11:54:16 | 226 | 11,280 |