SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:28:21 | 78 | 11,290 |
02.06.25 12:28:21 | 77 | 11,290 |
02.06.25 12:28:21 | 406 | 11,290 |
02.06.25 12:28:21 | 397 | 11,300 |
02.06.25 12:24:53 | 137 | 11,330 |
02.06.25 12:24:53 | 140 | 11,330 |
02.06.25 12:24:53 | 158 | 11,330 |
02.06.25 12:24:53 | 113 | 11,330 |
02.06.25 12:24:53 | 897 | 11,330 |
02.06.25 12:24:53 | 671 | 11,310 |
02.06.25 12:24:53 | 141 | 11,300 |
02.06.25 12:23:37 | 3 | 11,300 |
02.06.25 12:09:44 | 3 | 11,300 |
02.06.25 11:54:16 | 226 | 11,280 |
02.06.25 11:54:16 | 400 | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:54:16 | 741 | 11,280 |
02.06.25 11:47:43 | 228 | 11,260 |
02.06.25 11:47:33 | 219 | 11,270 |
02.06.25 11:47:33 | 233 | 11,280 |
02.06.25 11:47:33 | 21 | 11,300 |
02.06.25 11:30:31 | 333 | 11,300 |
02.06.25 11:30:31 | 1,16 Tsd. | 11,300 |
02.06.25 11:25:13 | 155 | 11,310 |
02.06.25 11:21:59 | 65 | 11,310 |
02.06.25 11:21:59 | 135 | 11,310 |
02.06.25 11:21:22 | 656 | 11,300 |
02.06.25 11:21:22 | 344 | 11,300 |
02.06.25 11:20:17 | 114 | 11,270 |
02.06.25 11:02:24 | 1 | 11,270 |
02.06.25 10:54:43 | 113 | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:30:34 | 479 | 11,260 |
02.06.25 10:21:28 | 99 | 11,250 |
02.06.25 10:19:15 | 100 | 11,250 |
02.06.25 10:19:06 | 137 | 11,270 |
02.06.25 10:19:06 | 45 | 11,280 |
02.06.25 10:08:02 | 758 | 11,290 |
02.06.25 10:02:00 | 644 | 11,270 |
02.06.25 09:56:16 | 1,18 Tsd. | 11,260 |
02.06.25 09:44:00 | 61 | 11,250 |
02.06.25 09:40:09 | 1 | 11,280 |
02.06.25 09:32:24 | 40 | 11,250 |
02.06.25 09:25:02 | 83 | 11,290 |
02.06.25 09:25:02 | 243 | 11,290 |
02.06.25 09:24:28 | 66 | 11,300 |
02.06.25 09:16:12 | 272 | 11,310 |