CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:28:56 | 3,68 Tsd. | 2,720 |
04.06.25 10:28:56 | 140 | 2,720 |
04.06.25 10:28:56 | 1,83 Tsd. | 2,715 |
04.06.25 10:28:56 | 2,20 Tsd. | 2,710 |
04.06.25 10:10:16 | 271 | 2,705 |
04.06.25 10:04:54 | 588 | 2,715 |
04.06.25 10:04:54 | 828 | 2,710 |
04.06.25 10:01:31 | 373 | 2,705 |
04.06.25 10:01:31 | 330 | 2,705 |
04.06.25 10:01:31 | 1,89 Tsd. | 2,700 |
04.06.25 10:01:31 | 1,16 Tsd. | 2,700 |
04.06.25 10:01:11 | 372 | 2,705 |
04.06.25 10:01:11 | 1,71 Tsd. | 2,700 |
04.06.25 10:01:11 | 2,24 Tsd. | 2,700 |
04.06.25 10:00:50 | 37 | 2,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:00:50 | 178 | 2,700 |
04.06.25 10:00:50 | 3,74 Tsd. | 2,695 |
04.06.25 10:00:50 | 428 | 2,700 |
04.06.25 10:00:50 | 363 | 2,700 |
04.06.25 10:00:30 | 2,36 Tsd. | 2,695 |
04.06.25 10:00:30 | 1,39 Tsd. | 2,695 |
04.06.25 09:58:10 | 6 | 2,700 |
04.06.25 09:58:07 | 1,91 Tsd. | 2,705 |
04.06.25 09:51:43 | 806 | 2,700 |
04.06.25 09:46:51 | 100 | 2,695 |
04.06.25 09:43:28 | 848 | 2,700 |
04.06.25 09:40:51 | 41 | 2,700 |
04.06.25 09:39:02 | 380 | 2,695 |
04.06.25 09:36:23 | 1,92 Tsd. | 2,695 |
04.06.25 09:36:15 | 1,06 Tsd. | 2,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:36:14 | 78 | 2,685 |
04.06.25 09:36:14 | 2,32 Tsd. | 2,690 |
04.06.25 09:36:14 | 3,50 Tsd. | 2,690 |
04.06.25 09:36:14 | 488 | 2,690 |
04.06.25 09:36:14 | 40 | 2,690 |
04.06.25 09:36:14 | 927 | 2,700 |
04.06.25 09:36:14 | 4,60 Tsd. | 2,705 |
04.06.25 09:36:14 | 34 | 2,705 |
04.06.25 09:31:00 | 34 | 2,705 |
04.06.25 09:16:45 | 1,13 Tsd. | 2,710 |
04.06.25 09:10:40 | 500 | 2,705 |
04.06.25 09:07:11 | 37 | 2,715 |
04.06.25 09:05:04 | 683 | 2,720 |
04.06.25 09:05:04 | 3,07 Tsd. | 2,715 |
04.06.25 09:05:04 | 1,64 Tsd. | 2,710 |