CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:22:47 | 535 | 2,720 |
04.06.25 14:22:47 | 3,38 Tsd. | 2,720 |
04.06.25 14:22:47 | 3,03 Tsd. | 2,720 |
04.06.25 14:22:47 | 649 | 2,725 |
04.06.25 14:22:47 | 147 | 2,725 |
04.06.25 14:22:47 | 503 | 2,730 |
04.06.25 14:22:47 | 697 | 2,730 |
04.06.25 14:16:08 | 157 | 2,735 |
04.06.25 14:15:09 | 1,07 Tsd. | 2,740 |
04.06.25 13:55:18 | 1,90 Tsd. | 2,745 |
04.06.25 13:45:10 | 911 | 2,755 |
04.06.25 13:43:06 | 1,79 Tsd. | 2,750 |
04.06.25 13:43:06 | 4 | 2,750 |
04.06.25 13:26:04 | 666 | 2,745 |
04.06.25 13:26:04 | 1,48 Tsd. | 2,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:26:04 | 1,84 Tsd. | 2,750 |
04.06.25 13:26:04 | 300 | 2,750 |
04.06.25 13:26:04 | 2,00 Tsd. | 2,750 |
04.06.25 13:26:04 | 2,00 Tsd. | 2,750 |
04.06.25 13:26:04 | 733 | 2,750 |
04.06.25 13:26:04 | 3,00 Tsd. | 2,750 |
04.06.25 13:26:04 | 3,00 Tsd. | 2,750 |
04.06.25 13:26:04 | 300 | 2,750 |
04.06.25 13:26:04 | 300 | 2,750 |
04.06.25 13:26:04 | 300 | 2,750 |
04.06.25 13:20:48 | 356 | 2,745 |
04.06.25 13:20:48 | 808 | 2,740 |
04.06.25 13:20:48 | 1,65 Tsd. | 2,745 |
04.06.25 13:10:30 | 412 | 2,740 |
04.06.25 13:10:30 | 2,07 Tsd. | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:10:30 | 100 | 2,740 |
04.06.25 13:10:30 | 2,88 Tsd. | 2,740 |
04.06.25 13:05:49 | 3,74 Tsd. | 2,740 |
04.06.25 13:05:49 | 376 | 2,740 |
04.06.25 13:05:49 | 376 | 2,740 |
04.06.25 13:05:49 | 3,63 Tsd. | 2,740 |
04.06.25 12:59:40 | 957 | 2,740 |
04.06.25 12:59:40 | 1,33 Tsd. | 2,740 |
04.06.25 12:59:40 | 3,60 Tsd. | 2,745 |
04.06.25 12:56:35 | 2,00 Tsd. | 2,735 |
04.06.25 12:33:24 | 2,82 Tsd. | 2,740 |
04.06.25 12:33:14 | 112 | 2,740 |
04.06.25 12:33:14 | 2,34 Tsd. | 2,740 |
04.06.25 12:33:14 | 4,31 Tsd. | 2,740 |
04.06.25 12:33:14 | 41 | 2,740 |