AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:17:33 | 46 | 81,25 |
04.06.25 16:15:34 | 99 | 81,15 |
04.06.25 16:15:23 | 49 | 81,15 |
04.06.25 16:15:23 | 36 | 81,15 |
04.06.25 16:15:00 | 17 | 81,20 |
04.06.25 16:15:00 | 75 | 81,15 |
04.06.25 16:14:26 | 5 | 81,10 |
04.06.25 16:14:26 | 50 | 81,10 |
04.06.25 16:10:03 | 62 | 81,05 |
04.06.25 16:09:01 | 52 | 80,90 |
04.06.25 16:08:09 | 20 | 80,85 |
04.06.25 16:08:09 | 299 | 80,90 |
04.06.25 16:08:09 | 94 | 80,90 |
04.06.25 16:08:06 | 137 | 80,95 |
04.06.25 16:08:06 | 32 | 80,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:07:54 | 2 | 81,05 |
04.06.25 16:07:54 | 231 | 81,00 |
04.06.25 16:06:32 | 118 | 81,05 |
04.06.25 16:06:32 | 59 | 81,05 |
04.06.25 16:06:32 | 88 | 81,05 |
04.06.25 16:06:32 | 38 | 81,05 |
04.06.25 16:06:19 | 59 | 81,10 |
04.06.25 16:05:55 | 16 | 81,10 |
04.06.25 16:05:55 | 47 | 81,10 |
04.06.25 16:05:19 | 289 | 81,15 |
04.06.25 16:04:46 | 70 | 81,20 |
04.06.25 16:04:41 | 16 | 81,20 |
04.06.25 16:04:41 | 15 | 81,20 |
04.06.25 16:04:41 | 40 | 81,20 |
04.06.25 16:04:38 | 40 | 81,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:01:51 | 24 | 81,25 |
04.06.25 16:01:38 | 87 | 81,25 |
04.06.25 16:01:36 | 41 | 81,20 |
04.06.25 16:01:35 | 162 | 81,15 |
04.06.25 16:00:59 | 91 | 81,05 |
04.06.25 16:00:47 | 41 | 81,10 |
04.06.25 16:00:44 | 1 | 81,00 |
04.06.25 16:00:38 | 128 | 81,05 |
04.06.25 16:00:35 | 104 | 81,10 |
04.06.25 16:00:09 | 211 | 81,15 |
04.06.25 16:00:09 | 165 | 81,10 |
04.06.25 16:00:00 | 96 | 81,15 |
04.06.25 15:53:00 | 67 | 81,20 |
04.06.25 15:52:31 | 306 | 81,15 |
04.06.25 15:51:14 | 34 | 81,10 |