AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:28:55 | 9 | 81,20 |
04.06.25 17:28:48 | 60 | 81,25 |
04.06.25 17:28:48 | 50 | 81,20 |
04.06.25 17:27:53 | 13 | 81,20 |
04.06.25 17:27:30 | 184 | 81,25 |
04.06.25 17:27:30 | 52 | 81,20 |
04.06.25 17:27:30 | 272 | 81,20 |
04.06.25 17:27:30 | 18 | 81,20 |
04.06.25 17:25:20 | 208 | 81,30 |
04.06.25 17:25:17 | 231 | 81,25 |
04.06.25 17:25:17 | 314 | 81,30 |
04.06.25 17:25:17 | 77 | 81,30 |
04.06.25 17:24:02 | 74 | 81,25 |
04.06.25 17:24:02 | 64 | 81,25 |
04.06.25 17:24:02 | 195 | 81,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:21:10 | 65 | 81,30 |
04.06.25 17:21:10 | 370 | 81,30 |
04.06.25 17:21:10 | 122 | 81,30 |
04.06.25 17:21:10 | 209 | 81,30 |
04.06.25 17:20:21 | 173 | 81,35 |
04.06.25 17:20:16 | 80 | 81,35 |
04.06.25 17:19:51 | 77 | 81,30 |
04.06.25 17:18:39 | 198 | 81,25 |
04.06.25 17:18:39 | 17 | 81,30 |
04.06.25 17:18:39 | 131 | 81,25 |
04.06.25 17:18:39 | 60 | 81,30 |
04.06.25 17:18:39 | 80 | 81,30 |
04.06.25 17:18:36 | 6 | 81,25 |
04.06.25 17:18:36 | 33 | 81,25 |
04.06.25 17:18:36 | 20 | 81,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:17:29 | 74 | 81,20 |
04.06.25 17:17:29 | 453 | 81,25 |
04.06.25 17:17:29 | 113 | 81,25 |
04.06.25 17:17:26 | 105 | 81,30 |
04.06.25 17:17:26 | 50 | 81,30 |
04.06.25 17:17:26 | 233 | 81,30 |
04.06.25 17:15:12 | 38 | 81,35 |
04.06.25 17:15:12 | 196 | 81,35 |
04.06.25 17:15:12 | 44 | 81,30 |
04.06.25 17:14:12 | 118 | 81,30 |
04.06.25 17:06:44 | 50 | 81,25 |
04.06.25 17:06:44 | 17 | 81,30 |
04.06.25 17:05:40 | 102 | 81,25 |
04.06.25 17:02:59 | 248 | 81,20 |
04.06.25 17:02:59 | 50 | 81,30 |