AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:33:50 | 158 | 82,65 |
05.06.25 13:33:48 | 64 | 82,55 |
05.06.25 13:27:34 | 115 | 82,50 |
05.06.25 13:22:11 | 148 | 82,60 |
05.06.25 13:21:42 | 35 | 82,65 |
05.06.25 13:21:42 | 51 | 82,65 |
05.06.25 13:21:39 | 30 | 82,70 |
05.06.25 13:18:17 | 98 | 82,80 |
05.06.25 13:18:17 | 206 | 82,75 |
05.06.25 13:07:25 | 34 | 82,75 |
05.06.25 13:02:12 | 28 | 82,90 |
05.06.25 12:56:36 | 33 | 82,75 |
05.06.25 12:56:36 | 1 | 82,75 |
05.06.25 12:52:47 | 34 | 82,65 |
05.06.25 12:51:56 | 66 | 82,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:51:56 | 161 | 82,60 |
05.06.25 12:50:34 | 233 | 82,65 |
05.06.25 12:41:45 | 58 | 82,55 |
05.06.25 12:41:38 | 2 | 82,60 |
05.06.25 12:39:01 | 11 | 82,55 |
05.06.25 12:34:57 | 157 | 82,55 |
05.06.25 12:24:05 | 54 | 82,50 |
05.06.25 12:22:26 | 213 | 82,45 |
05.06.25 12:20:09 | 195 | 82,50 |
05.06.25 12:18:33 | 75 | 82,55 |
05.06.25 12:14:15 | 70 | 82,40 |
05.06.25 12:14:15 | 27 | 82,40 |
05.06.25 12:14:10 | 14 | 82,40 |
05.06.25 12:14:03 | 34 | 82,40 |
05.06.25 12:14:02 | 38 | 82,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:14:02 | 22 | 82,40 |
05.06.25 12:14:02 | 27 | 82,40 |
05.06.25 12:14:02 | 27 | 82,40 |
05.06.25 12:14:02 | 27 | 82,40 |
05.06.25 12:14:02 | 23 | 82,40 |
05.06.25 12:14:02 | 63 | 82,40 |
05.06.25 12:14:02 | 22 | 82,40 |
05.06.25 12:14:02 | 27 | 82,40 |
05.06.25 12:14:02 | 15 | 82,40 |
05.06.25 12:14:02 | 7 | 82,40 |
05.06.25 12:14:02 | 27 | 82,40 |
05.06.25 12:14:02 | 5 | 82,40 |
05.06.25 12:14:02 | 5 | 82,40 |
05.06.25 12:13:01 | 6 | 82,40 |
05.06.25 12:11:20 | 16 | 82,40 |