AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:36:19 | 50 | 82,05 |
04.06.25 09:36:18 | 59 | 82,00 |
04.06.25 09:36:06 | 25 | 82,00 |
04.06.25 09:36:06 | 25 | 82,00 |
04.06.25 09:36:04 | 30 | 81,90 |
04.06.25 09:35:23 | 113 | 82,05 |
04.06.25 09:35:23 | 87 | 82,00 |
04.06.25 09:33:56 | 154 | 81,95 |
04.06.25 09:33:56 | 64 | 82,00 |
04.06.25 09:33:52 | 137 | 82,05 |
04.06.25 09:33:49 | 343 | 82,05 |
04.06.25 09:30:01 | 44 | 82,20 |
04.06.25 09:30:01 | 159 | 82,20 |
04.06.25 09:29:59 | 82 | 82,15 |
04.06.25 09:29:59 | 187 | 82,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:29:59 | 105 | 82,05 |
04.06.25 09:29:09 | 22 | 81,90 |
04.06.25 09:29:09 | 155 | 81,90 |
04.06.25 09:28:07 | 63 | 81,95 |
04.06.25 09:28:07 | 67 | 81,95 |
04.06.25 09:22:01 | 11 | 81,70 |
04.06.25 09:22:01 | 71 | 81,70 |
04.06.25 09:20:45 | 21 | 81,60 |
04.06.25 09:20:45 | 78 | 81,60 |
04.06.25 09:20:41 | 6 | 81,55 |
04.06.25 09:19:48 | 160 | 81,50 |
04.06.25 09:19:13 | 139 | 81,55 |
04.06.25 09:18:17 | 87 | 81,60 |
04.06.25 09:17:14 | 20 | 81,75 |
04.06.25 09:16:02 | 29 | 81,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:16:02 | 22 | 81,85 |
04.06.25 09:15:05 | 44 | 81,75 |
04.06.25 09:14:41 | 55 | 81,60 |
04.06.25 09:14:20 | 10 | 81,55 |
04.06.25 09:14:01 | 18 | 81,55 |
04.06.25 09:14:01 | 64 | 81,55 |
04.06.25 09:13:40 | 146 | 81,50 |
04.06.25 09:12:26 | 71 | 81,35 |
04.06.25 09:12:26 | 50 | 81,30 |
04.06.25 09:12:26 | 117 | 81,25 |
04.06.25 09:11:46 | 62 | 81,15 |
04.06.25 09:11:46 | 62 | 81,20 |
04.06.25 09:11:46 | 62 | 81,25 |
04.06.25 09:10:10 | 136 | 81,55 |
04.06.25 09:10:10 | 25 | 81,60 |