AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:38:28 | 18 | 81,60 |
04.06.25 12:38:28 | 108 | 81,55 |
04.06.25 12:38:28 | 42 | 81,50 |
04.06.25 12:38:28 | 3 | 81,55 |
04.06.25 12:38:28 | 7 | 81,55 |
04.06.25 12:38:28 | 22 | 81,60 |
04.06.25 12:37:28 | 26 | 81,55 |
04.06.25 12:37:28 | 40 | 81,50 |
04.06.25 12:37:28 | 430 | 81,50 |
04.06.25 12:36:18 | 40 | 81,45 |
04.06.25 12:36:17 | 41 | 81,50 |
04.06.25 12:35:53 | 154 | 81,45 |
04.06.25 12:34:37 | 163 | 81,45 |
04.06.25 12:34:37 | 58 | 81,50 |
04.06.25 12:34:37 | 250 | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:34:37 | 86 | 81,45 |
04.06.25 12:34:33 | 68 | 81,45 |
04.06.25 12:34:33 | 764 | 81,55 |
04.06.25 12:34:33 | 212 | 81,60 |
04.06.25 12:33:41 | 191 | 81,70 |
04.06.25 12:33:41 | 98 | 81,70 |
04.06.25 12:33:41 | 19 | 81,70 |
04.06.25 12:33:41 | 58 | 81,55 |
04.06.25 12:33:41 | 150 | 81,60 |
04.06.25 12:33:41 | 30 | 81,60 |
04.06.25 12:33:41 | 447 | 81,55 |
04.06.25 12:33:37 | 58 | 81,55 |
04.06.25 12:33:37 | 89 | 81,55 |
04.06.25 12:33:37 | 57 | 81,55 |
04.06.25 12:33:37 | 2,70 Tsd. | 81,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:33:37 | 6 | 81,60 |
04.06.25 12:33:37 | 220 | 81,55 |
04.06.25 12:33:37 | 48 | 81,60 |
04.06.25 12:33:37 | 48 | 81,60 |
04.06.25 12:33:37 | 868 | 81,60 |
04.06.25 12:33:37 | 511 | 81,65 |
04.06.25 12:33:37 | 362 | 81,70 |
04.06.25 12:33:37 | 459 | 81,75 |
04.06.25 12:33:37 | 116 | 81,80 |
04.06.25 12:33:37 | 116 | 81,85 |
04.06.25 12:33:37 | 325 | 81,90 |
04.06.25 12:31:13 | 246 | 82,10 |
04.06.25 12:31:13 | 43 | 82,10 |
04.06.25 12:30:52 | 43 | 82,10 |
04.06.25 12:30:52 | 2 | 82,10 |