NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:06:18 | 99 | 100,40 |
17.10.24 15:00:46 | 40 | 100,30 |
17.10.24 15:00:46 | 23 | 100,30 |
17.10.24 15:00:46 | 149 | 100,30 |
17.10.24 15:00:46 | 188 | 100,20 |
17.10.24 15:00:46 | 75 | 100,20 |
17.10.24 15:00:46 | 49 | 100,20 |
17.10.24 15:00:39 | 47 | 100,20 |
17.10.24 15:00:39 | 247 | 100,10 |
17.10.24 14:44:31 | 12 | 100,10 |
17.10.24 14:44:31 | 50 | 100,10 |
17.10.24 14:44:31 | 108 | 100,10 |
17.10.24 14:41:03 | 34 | 100,30 |
17.10.24 14:41:03 | 114 | 100,20 |
17.10.24 14:41:03 | 75 | 100,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:32:42 | 22 | 100,20 |
17.10.24 14:32:42 | 235 | 100,20 |
17.10.24 14:32:42 | 65 | 100,20 |
17.10.24 14:30:15 | 270 | 100,10 |
17.10.24 14:30:15 | 29 | 100,10 |
17.10.24 14:27:09 | 68 | 99,95 |
17.10.24 14:27:09 | 21 | 99,90 |
17.10.24 14:27:09 | 13 | 99,90 |
17.10.24 14:27:07 | 15 | 99,85 |
17.10.24 14:26:05 | 51 | 99,85 |
17.10.24 14:20:23 | 30 | 99,80 |
17.10.24 14:20:23 | 24 | 99,80 |
17.10.24 14:20:23 | 3 | 99,80 |
17.10.24 14:20:23 | 47 | 99,80 |
17.10.24 14:17:15 | 91 | 99,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:17:15 | 36 | 99,75 |
17.10.24 14:17:08 | 29 | 99,80 |
17.10.24 14:17:08 | 20 | 99,75 |
17.10.24 14:17:08 | 34 | 99,75 |
17.10.24 14:17:08 | 90 | 99,70 |
17.10.24 14:16:11 | 36 | 99,60 |
17.10.24 14:16:10 | 332 | 99,60 |
17.10.24 14:15:03 | 52 | 99,55 |
17.10.24 14:14:44 | 8 | 99,60 |
17.10.24 14:11:12 | 31 | 99,70 |
17.10.24 14:11:12 | 23 | 99,65 |
17.10.24 14:11:12 | 381 | 99,60 |
17.10.24 14:11:12 | 17 | 99,60 |
17.10.24 14:11:12 | 19 | 99,55 |
17.10.24 14:11:10 | 6 | 99,45 |