NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:28 | 26 | 93,40 |
30.09.24 17:17:28 | 67 | 93,40 |
30.09.24 17:17:28 | 87 | 93,45 |
30.09.24 17:16:26 | 5 | 93,40 |
30.09.24 17:16:26 | 14 | 93,45 |
30.09.24 17:16:26 | 27 | 93,50 |
30.09.24 17:16:26 | 5 | 93,50 |
30.09.24 17:16:26 | 52 | 93,50 |
30.09.24 17:16:26 | 32 | 93,55 |
30.09.24 17:16:26 | 81 | 93,55 |
30.09.24 17:12:58 | 12 | 93,50 |
30.09.24 17:12:58 | 41 | 93,50 |
30.09.24 17:12:58 | 44 | 93,50 |
30.09.24 17:12:58 | 9 | 93,50 |
30.09.24 17:12:58 | 34 | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:58 | 5 | 93,45 |
30.09.24 17:07:57 | 5 | 93,55 |
30.09.24 17:07:57 | 4 | 93,55 |
30.09.24 17:07:49 | 32 | 93,60 |
30.09.24 17:07:49 | 34 | 93,60 |
30.09.24 17:06:26 | 30 | 93,65 |
30.09.24 17:05:01 | 6 | 93,70 |
30.09.24 17:04:58 | 46 | 93,75 |
30.09.24 17:04:52 | 32 | 93,80 |
30.09.24 17:04:52 | 106 | 93,80 |
30.09.24 17:04:52 | 184 | 93,85 |
30.09.24 17:00:05 | 50 | 93,80 |
30.09.24 17:00:05 | 32 | 93,80 |
30.09.24 17:00:05 | 19 | 93,85 |
30.09.24 17:00:05 | 58 | 93,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:05 | 29 | 93,85 |
30.09.24 17:00:05 | 91 | 93,90 |
30.09.24 17:00:05 | 10 | 93,95 |
30.09.24 17:00:05 | 48 | 94,00 |
30.09.24 16:51:30 | 17 | 94,05 |
30.09.24 16:51:13 | 16 | 94,10 |
30.09.24 16:51:13 | 161 | 94,10 |
30.09.24 16:51:13 | 89 | 94,10 |
30.09.24 16:47:39 | 12 | 94,10 |
30.09.24 16:45:17 | 15 | 94,10 |
30.09.24 16:45:15 | 120 | 94,10 |
30.09.24 16:40:54 | 9 | 94,15 |
30.09.24 16:40:31 | 6 | 94,15 |
30.09.24 16:32:52 | 46 | 94,20 |
30.09.24 16:31:34 | 40 | 94,20 |