KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:15:52 | 87 | 143,60 |
05.06.25 09:10:59 | 4 | 143,60 |
05.06.25 09:05:55 | 103 | 143,60 |
05.06.25 09:04:18 | 66 | 143,60 |
05.06.25 09:04:18 | 620 | 143,80 |
05.06.25 09:04:18 | 44 | 143,80 |
05.06.25 09:04:18 | 136 | 143,80 |
05.06.25 09:03:02 | 9 | 143,60 |
05.06.25 09:02:37 | 22 | 143,20 |
05.06.25 09:02:08 | 93 | 143,20 |
05.06.25 09:01:07 | 34 | 143,20 |
05.06.25 09:01:07 | 17 | 143,20 |
05.06.25 09:01:00 | 90 | 143,20 |
05.06.25 09:00:29 | 29 | 143,00 |
05.06.25 09:00:29 | 29 | 143,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:00:28 | 137 | 143,40 |
04.06.25 17:35:07 | 13,26 Tsd. | 143,20 |
04.06.25 17:29:57 | 107 | 143,20 |
04.06.25 17:29:57 | 143 | 143,00 |
04.06.25 17:26:28 | 82 | 143,00 |
04.06.25 17:24:11 | 3 | 143,00 |
04.06.25 17:24:02 | 251 | 143,00 |
04.06.25 17:24:02 | 62 | 143,00 |
04.06.25 17:19:03 | 37 | 143,20 |
04.06.25 17:18:40 | 114 | 143,00 |
04.06.25 17:17:32 | 204 | 143,00 |
04.06.25 17:17:32 | 61 | 143,00 |
04.06.25 17:15:17 | 279 | 143,00 |
04.06.25 17:15:17 | 59 | 143,00 |
04.06.25 17:00:11 | 215 | 142,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:00:11 | 1 | 142,80 |
04.06.25 16:52:34 | 53 | 142,80 |
04.06.25 16:38:47 | 26 | 143,00 |
04.06.25 16:38:40 | 36 | 143,00 |
04.06.25 16:38:39 | 1 | 143,00 |
04.06.25 16:32:02 | 56 | 143,00 |
04.06.25 16:29:57 | 4 | 143,20 |
04.06.25 16:28:07 | 116 | 143,20 |
04.06.25 16:14:09 | 93 | 143,20 |
04.06.25 16:14:09 | 1 | 143,20 |
04.06.25 16:11:32 | 1 | 143,20 |
04.06.25 16:06:35 | 263 | 143,00 |
04.06.25 16:04:41 | 7 | 143,20 |
04.06.25 16:04:41 | 38 | 143,20 |
04.06.25 16:04:41 | 55 | 143,20 |