JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:10:42 | 46 | 37,880 |
10.06.25 10:10:42 | 74 | 37,900 |
10.06.25 10:10:42 | 64 | 37,900 |
10.06.25 10:10:41 | 196 | 37,920 |
10.06.25 10:10:41 | 196 | 37,920 |
10.06.25 10:10:41 | 201 | 37,940 |
10.06.25 10:10:40 | 175 | 38,000 |
10.06.25 10:10:40 | 3,33 Tsd. | 38,000 |
10.06.25 10:10:40 | 254 | 38,000 |
10.06.25 10:10:40 | 254 | 38,000 |
10.06.25 10:10:40 | 820 | 38,000 |
10.06.25 10:10:40 | 200 | 38,000 |
10.06.25 10:10:40 | 609 | 38,000 |
10.06.25 09:50:14 | 57 | 38,020 |
10.06.25 09:49:56 | 200 | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:45:55 | 411 | 38,100 |
10.06.25 09:45:01 | 1 | 38,060 |
10.06.25 09:45:01 | 1 | 38,100 |
10.06.25 09:30:19 | 40 | 38,160 |
10.06.25 09:30:19 | 23 | 38,160 |
10.06.25 09:30:19 | 65 | 38,160 |
10.06.25 09:30:19 | 448 | 38,160 |
10.06.25 09:29:43 | 156 | 38,140 |
10.06.25 09:29:43 | 8 | 38,160 |
10.06.25 09:25:44 | 91 | 38,140 |
10.06.25 09:21:43 | 39 | 38,180 |
10.06.25 09:21:09 | 57 | 38,200 |
10.06.25 09:20:27 | 5 | 38,220 |
10.06.25 09:19:35 | 154 | 38,160 |
10.06.25 09:19:26 | 200 | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:19:26 | 349 | 38,160 |
10.06.25 09:18:02 | 11 | 38,140 |
10.06.25 09:16:58 | 238 | 38,240 |
10.06.25 09:16:58 | 15 | 38,160 |
10.06.25 09:15:01 | 1,06 Tsd. | 38,180 |
10.06.25 09:15:01 | 3 | 38,180 |
10.06.25 09:15:01 | 2 | 38,180 |
10.06.25 09:14:29 | 55 | 38,180 |
10.06.25 09:13:34 | 238 | 38,220 |
10.06.25 09:13:00 | 45 | 38,200 |
10.06.25 09:12:42 | 200 | 38,240 |
10.06.25 09:12:41 | 63 | 38,200 |
10.06.25 09:12:41 | 44 | 38,220 |
10.06.25 09:12:41 | 44 | 38,260 |
10.06.25 09:12:41 | 14 | 38,260 |