JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:35:33 | 1,37 Tsd. | 25,280 |
31.10.24 10:35:15 | 66 | 25,300 |
31.10.24 10:35:07 | 228 | 25,360 |
31.10.24 10:35:07 | 240 | 25,360 |
31.10.24 10:35:07 | 32 | 25,340 |
31.10.24 10:35:05 | 31 | 25,300 |
31.10.24 10:35:05 | 290 | 25,340 |
31.10.24 10:35:05 | 204 | 25,340 |
31.10.24 10:35:05 | 6 | 25,320 |
31.10.24 10:35:02 | 100 | 25,300 |
31.10.24 10:35:02 | 34 | 25,300 |
31.10.24 10:35:02 | 161 | 25,300 |
31.10.24 10:35:02 | 55 | 25,300 |
31.10.24 10:35:02 | 54 | 25,300 |
31.10.24 10:35:02 | 406 | 25,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:35:02 | 94 | 25,320 |
31.10.24 10:34:58 | 134 | 25,260 |
31.10.24 10:33:56 | 410 | 25,260 |
31.10.24 10:33:56 | 434 | 25,260 |
31.10.24 10:33:56 | 156 | 25,240 |
31.10.24 10:29:40 | 512 | 25,220 |
31.10.24 10:29:40 | 32 | 25,220 |
31.10.24 10:29:40 | 32 | 25,220 |
31.10.24 10:29:35 | 32 | 25,220 |
31.10.24 10:29:35 | 32 | 25,220 |
31.10.24 10:27:13 | 166 | 25,200 |
31.10.24 10:27:13 | 150 | 25,200 |
31.10.24 10:06:31 | 2 | 25,160 |
31.10.24 10:06:31 | 11 | 25,180 |
31.10.24 10:06:31 | 24 | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:06:31 | 75 | 25,200 |
31.10.24 10:00:02 | 4 | 25,220 |
31.10.24 09:51:27 | 103 | 25,200 |
31.10.24 09:48:54 | 200 | 25,200 |
31.10.24 09:48:29 | 89 | 25,240 |
31.10.24 09:47:28 | 116 | 25,220 |
31.10.24 09:47:28 | 70 | 25,240 |
31.10.24 09:46:30 | 28 | 25,220 |
31.10.24 09:46:30 | 52 | 25,220 |
31.10.24 09:43:34 | 88 | 25,220 |
31.10.24 09:43:34 | 4 | 25,220 |
31.10.24 09:43:34 | 8 | 25,220 |
31.10.24 09:43:34 | 1,21 Tsd. | 25,200 |
31.10.24 09:43:34 | 37 | 25,200 |
31.10.24 09:43:34 | 49 | 25,180 |