JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:52:15 | 318 | 37,980 |
10.06.25 12:44:57 | 28 | 38,100 |
10.06.25 12:43:50 | 52 | 38,080 |
10.06.25 12:43:50 | 73 | 38,080 |
10.06.25 12:32:46 | 115 | 38,020 |
10.06.25 12:29:01 | 48 | 38,000 |
10.06.25 12:28:44 | 150 | 38,000 |
10.06.25 12:27:20 | 127 | 38,000 |
10.06.25 12:27:20 | 200 | 38,000 |
10.06.25 12:24:11 | 11 | 38,000 |
10.06.25 12:23:42 | 11 | 37,960 |
10.06.25 12:18:03 | 8 | 37,980 |
10.06.25 12:18:03 | 229 | 37,980 |
10.06.25 12:16:48 | 100 | 37,960 |
10.06.25 12:15:22 | 150 | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:11:07 | 80 | 37,980 |
10.06.25 12:10:50 | 628 | 38,000 |
10.06.25 12:10:50 | 197 | 38,000 |
10.06.25 12:04:15 | 140 | 38,060 |
10.06.25 12:02:48 | 39 | 38,000 |
10.06.25 12:01:51 | 90 | 37,960 |
10.06.25 12:01:47 | 500 | 37,940 |
10.06.25 12:00:22 | 52 | 37,920 |
10.06.25 12:00:22 | 448 | 37,920 |
10.06.25 12:00:22 | 67 | 37,900 |
10.06.25 12:00:22 | 433 | 37,900 |
10.06.25 12:00:04 | 132 | 37,880 |
10.06.25 11:59:29 | 133 | 37,840 |
10.06.25 11:49:10 | 500 | 37,900 |
10.06.25 11:49:04 | 44 | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:48:35 | 85 | 37,860 |
10.06.25 11:48:12 | 80 | 37,840 |
10.06.25 11:42:12 | 20 | 37,800 |
10.06.25 11:36:32 | 221 | 37,820 |
10.06.25 11:36:32 | 120 | 37,800 |
10.06.25 11:36:32 | 150 | 37,820 |
10.06.25 11:34:02 | 43 | 37,820 |
10.06.25 11:14:29 | 38 | 37,880 |
10.06.25 11:12:32 | 52 | 37,860 |
10.06.25 11:06:51 | 61 | 37,840 |
10.06.25 11:06:41 | 539 | 37,820 |
10.06.25 11:03:51 | 61 | 37,780 |
10.06.25 11:03:03 | 250 | 37,800 |
10.06.25 11:01:59 | 339 | 37,760 |
10.06.25 10:50:47 | 82 | 37,800 |