JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:47:11 | 147 | 38,580 |
09.06.25 13:46:04 | 187 | 38,600 |
09.06.25 13:46:04 | 146 | 38,580 |
09.06.25 13:43:21 | 77 | 38,640 |
09.06.25 13:39:41 | 146 | 38,600 |
09.06.25 13:38:20 | 82 | 38,620 |
09.06.25 13:24:01 | 126 | 38,620 |
09.06.25 13:20:13 | 100 | 38,660 |
09.06.25 13:20:11 | 90 | 38,640 |
09.06.25 13:16:49 | 39 | 38,580 |
09.06.25 13:16:44 | 4 | 38,580 |
09.06.25 13:16:44 | 106 | 38,580 |
09.06.25 13:16:39 | 92 | 38,600 |
09.06.25 13:16:39 | 73 | 38,580 |
09.06.25 13:16:39 | 219 | 38,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:02:28 | 150 | 38,580 |
09.06.25 13:02:28 | 1 | 38,600 |
09.06.25 12:59:45 | 148 | 38,500 |
09.06.25 12:55:58 | 231 | 38,520 |
09.06.25 12:55:58 | 77 | 38,520 |
09.06.25 12:46:47 | 42 | 38,520 |
09.06.25 12:46:47 | 55 | 38,520 |
09.06.25 12:46:47 | 147 | 38,520 |
09.06.25 12:46:47 | 47 | 38,500 |
09.06.25 12:46:34 | 189 | 38,500 |
09.06.25 12:46:08 | 122 | 38,500 |
09.06.25 12:46:06 | 80 | 38,540 |
09.06.25 12:41:40 | 80 | 38,640 |
09.06.25 12:40:15 | 289 | 38,640 |
09.06.25 12:28:47 | 149 | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:28:47 | 44 | 38,640 |
09.06.25 12:00:48 | 144 | 38,620 |
09.06.25 11:57:22 | 160 | 38,640 |
09.06.25 11:51:42 | 22 | 38,660 |
09.06.25 11:51:42 | 4 | 38,660 |
09.06.25 11:39:19 | 62 | 38,620 |
09.06.25 11:39:19 | 190 | 38,580 |
09.06.25 11:25:15 | 99 | 38,620 |
09.06.25 11:21:32 | 404 | 38,640 |
09.06.25 11:20:03 | 41 | 38,660 |
09.06.25 11:20:03 | 174 | 38,660 |
09.06.25 11:20:03 | 8 | 38,660 |
09.06.25 11:20:03 | 95 | 38,660 |
09.06.25 11:19:38 | 30 | 38,660 |
09.06.25 11:18:22 | 35 | 38,680 |