JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:21:18 | 715 | 38,400 |
06.06.25 15:21:01 | 285 | 38,400 |
06.06.25 15:21:01 | 518 | 38,400 |
06.06.25 15:20:16 | 724 | 38,400 |
06.06.25 15:00:18 | 56 | 38,320 |
06.06.25 15:00:12 | 7 | 38,340 |
06.06.25 15:00:12 | 92 | 38,320 |
06.06.25 15:00:05 | 417 | 38,340 |
06.06.25 14:58:46 | 800 | 38,380 |
06.06.25 14:51:47 | 150 | 38,340 |
06.06.25 14:51:43 | 315 | 38,320 |
06.06.25 14:49:37 | 57 | 38,280 |
06.06.25 14:48:23 | 199 | 38,300 |
06.06.25 14:48:22 | 263 | 38,320 |
06.06.25 14:46:04 | 100 | 38,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:45:05 | 185 | 38,320 |
06.06.25 14:40:54 | 417 | 38,300 |
06.06.25 14:40:17 | 63 | 38,320 |
06.06.25 14:38:08 | 259 | 38,320 |
06.06.25 14:38:08 | 56 | 38,320 |
06.06.25 14:38:08 | 44 | 38,300 |
06.06.25 14:38:08 | 81 | 38,320 |
06.06.25 14:38:06 | 296 | 38,340 |
06.06.25 14:35:42 | 40 | 38,360 |
06.06.25 14:35:16 | 288 | 38,360 |
06.06.25 14:35:16 | 152 | 38,360 |
06.06.25 14:35:00 | 195 | 38,360 |
06.06.25 14:32:56 | 294 | 38,360 |
06.06.25 14:32:56 | 19 | 38,360 |
06.06.25 14:31:08 | 98 | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:34 | 750 | 38,400 |
06.06.25 14:30:34 | 660 | 38,400 |
06.06.25 14:30:34 | 750 | 38,400 |
06.06.25 14:30:34 | 570 | 38,400 |
06.06.25 14:30:34 | 90 | 38,400 |
06.06.25 14:30:34 | 840 | 38,400 |
06.06.25 14:30:34 | 840 | 38,400 |
06.06.25 14:30:06 | 2 | 38,320 |
06.06.25 14:29:50 | 4,50 Tsd. | 38,300 |
06.06.25 14:29:50 | 600 | 38,300 |
06.06.25 14:29:35 | 341 | 38,260 |
06.06.25 14:20:12 | 211 | 38,220 |
06.06.25 14:20:12 | 145 | 38,220 |
06.06.25 14:14:49 | 136 | 38,240 |
06.06.25 14:14:49 | 145 | 38,240 |