INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:15:41 | 22 | 22,700 |
27.05.25 13:15:41 | 600 | 22,700 |
27.05.25 13:15:41 | 4 | 22,700 |
27.05.25 13:15:41 | 218 | 22,700 |
27.05.25 13:15:41 | 622 | 22,700 |
27.05.25 13:15:41 | 250 | 22,700 |
27.05.25 13:15:41 | 622 | 22,700 |
27.05.25 13:15:41 | 618 | 22,700 |
27.05.25 13:15:41 | 622 | 22,700 |
27.05.25 13:15:41 | 4 | 22,700 |
27.05.25 13:15:41 | 622 | 22,700 |
27.05.25 13:14:53 | 186 | 22,650 |
27.05.25 13:13:00 | 111 | 22,750 |
27.05.25 13:13:00 | 1,22 Tsd. | 22,750 |
27.05.25 13:13:00 | 100 | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:10:39 | 67 | 22,750 |
27.05.25 13:09:27 | 4 | 22,750 |
27.05.25 13:09:26 | 443 | 22,750 |
27.05.25 13:09:26 | 2 | 22,750 |
27.05.25 13:08:32 | 160 | 22,750 |
27.05.25 13:03:24 | 218 | 22,750 |
27.05.25 13:03:23 | 101 | 22,800 |
27.05.25 13:02:26 | 1 | 22,700 |
27.05.25 12:55:40 | 100 | 22,750 |
27.05.25 12:50:54 | 35 | 22,750 |
27.05.25 12:43:27 | 67 | 22,750 |
27.05.25 12:42:42 | 92 | 22,750 |
27.05.25 12:42:30 | 175 | 22,750 |
27.05.25 12:42:30 | 110 | 22,750 |
27.05.25 12:42:23 | 8 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:42:23 | 5 | 22,700 |
27.05.25 12:42:23 | 68 | 22,700 |
27.05.25 12:26:48 | 84 | 22,700 |
27.05.25 12:24:45 | 66 | 22,700 |
27.05.25 11:50:28 | 29 | 22,750 |
27.05.25 11:50:28 | 16 | 22,750 |
27.05.25 11:45:01 | 11 | 22,800 |
27.05.25 11:44:58 | 234 | 22,750 |
27.05.25 11:44:58 | 1,01 Tsd. | 22,800 |
27.05.25 11:40:30 | 1,12 Tsd. | 22,750 |
27.05.25 11:40:30 | 478 | 22,750 |
27.05.25 11:40:30 | 96 | 22,750 |
27.05.25 11:36:16 | 232 | 22,800 |
27.05.25 11:36:16 | 54 | 22,800 |
27.05.25 11:36:16 | 178 | 22,800 |