HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:21:09 | 71 | 69,82 |
06.06.25 09:21:09 | 5 | 69,78 |
06.06.25 09:21:09 | 83 | 69,78 |
06.06.25 09:20:18 | 114 | 69,72 |
06.06.25 09:20:00 | 296 | 69,72 |
06.06.25 09:18:47 | 74 | 69,74 |
06.06.25 09:16:49 | 162 | 69,74 |
06.06.25 09:16:08 | 18 | 69,70 |
06.06.25 09:15:35 | 79 | 69,66 |
06.06.25 09:15:34 | 56 | 69,70 |
06.06.25 09:15:34 | 177 | 69,68 |
06.06.25 09:13:26 | 53 | 69,74 |
06.06.25 09:13:26 | 230 | 69,74 |
06.06.25 09:13:23 | 417 | 69,76 |
06.06.25 09:12:39 | 107 | 69,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:09:54 | 142 | 69,70 |
06.06.25 09:09:52 | 150 | 69,70 |
06.06.25 09:09:45 | 64 | 69,68 |
06.06.25 09:08:58 | 12 | 69,74 |
06.06.25 09:07:31 | 1,65 Tsd. | 69,54 |
06.06.25 09:07:31 | 154 | 69,54 |
06.06.25 09:06:27 | 54 | 69,66 |
06.06.25 09:05:21 | 58 | 69,74 |
06.06.25 09:04:57 | 186 | 69,70 |
06.06.25 09:04:01 | 100 | 69,64 |
06.06.25 09:04:01 | 8 | 69,66 |
06.06.25 09:04:01 | 134 | 69,64 |
06.06.25 09:04:01 | 71 | 69,62 |
06.06.25 09:02:02 | 26 | 69,60 |
06.06.25 09:02:02 | 107 | 69,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:02:02 | 141 | 69,56 |
06.06.25 09:02:02 | 1,53 Tsd. | 69,60 |
06.06.25 09:02:02 | 98 | 69,60 |
06.06.25 09:02:02 | 125 | 69,60 |
06.06.25 09:02:02 | 125 | 69,60 |
06.06.25 09:02:02 | 51 | 69,60 |
06.06.25 09:02:02 | 3,17 Tsd. | 69,60 |
06.06.25 09:02:02 | 103 | 69,60 |
06.06.25 09:01:53 | 123 | 69,62 |
06.06.25 09:01:16 | 125 | 69,60 |
06.06.25 09:01:16 | 123 | 69,60 |
06.06.25 09:01:16 | 78 | 69,60 |
06.06.25 09:01:16 | 49 | 69,60 |
06.06.25 09:00:30 | 80 | 69,66 |
06.06.25 09:00:29 | 266 | 69,56 |