HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:40 | 42 | 81,78 |
03.10.24 14:23:05 | 152 | 81,76 |
03.10.24 14:22:21 | 20 | 81,78 |
03.10.24 14:20:18 | 16 | 81,78 |
03.10.24 14:19:54 | 79 | 81,78 |
03.10.24 14:19:53 | 100 | 81,78 |
03.10.24 14:17:36 | 52 | 81,78 |
03.10.24 14:17:36 | 229 | 81,78 |
03.10.24 14:17:36 | 59 | 81,78 |
03.10.24 14:17:15 | 40 | 81,78 |
03.10.24 14:16:52 | 88 | 81,80 |
03.10.24 14:16:48 | 541 | 81,84 |
03.10.24 14:16:45 | 124 | 81,86 |
03.10.24 14:14:19 | 58 | 81,88 |
03.10.24 14:14:19 | 42 | 81,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:42 | 16 | 81,88 |
03.10.24 14:13:42 | 61 | 81,88 |
03.10.24 14:10:31 | 91 | 81,88 |
03.10.24 14:10:31 | 70 | 81,88 |
03.10.24 14:09:34 | 57 | 81,86 |
03.10.24 14:09:34 | 131 | 81,88 |
03.10.24 14:09:25 | 17 | 81,86 |
03.10.24 14:08:39 | 2 | 81,86 |
03.10.24 14:04:07 | 48 | 81,94 |
03.10.24 14:02:14 | 82 | 81,98 |
03.10.24 14:01:53 | 124 | 81,98 |
03.10.24 14:01:25 | 121 | 82,00 |
03.10.24 13:59:53 | 85 | 82,04 |
03.10.24 13:57:04 | 57 | 82,04 |
03.10.24 13:57:04 | 118 | 82,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:52:37 | 113 | 82,04 |
03.10.24 13:50:27 | 113 | 82,04 |
03.10.24 13:49:16 | 113 | 82,02 |
03.10.24 13:48:36 | 372 | 82,02 |
03.10.24 13:48:03 | 38 | 81,98 |
03.10.24 13:47:14 | 38 | 81,98 |
03.10.24 13:47:14 | 95 | 82,00 |
03.10.24 13:46:38 | 67 | 82,02 |
03.10.24 13:46:38 | 113 | 82,04 |
03.10.24 13:44:51 | 79 | 82,02 |
03.10.24 13:43:20 | 113 | 82,00 |
03.10.24 13:30:18 | 56 | 81,94 |
03.10.24 13:29:23 | 2 | 81,96 |
03.10.24 13:29:23 | 97 | 81,98 |
03.10.24 13:29:23 | 136 | 81,98 |