HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:14:02 | 90 | 82,50 |
03.10.24 11:11:12 | 57 | 82,50 |
03.10.24 11:09:54 | 100 | 82,46 |
03.10.24 11:09:48 | 57 | 82,44 |
03.10.24 11:09:48 | 89 | 82,44 |
03.10.24 11:06:28 | 1 | 82,42 |
03.10.24 11:04:14 | 12 | 82,40 |
03.10.24 11:04:13 | 187 | 82,36 |
03.10.24 11:04:13 | 485 | 82,38 |
03.10.24 11:04:13 | 445 | 82,40 |
03.10.24 11:04:13 | 90 | 82,42 |
03.10.24 11:04:13 | 77 | 82,42 |
03.10.24 11:04:13 | 10 | 82,42 |
03.10.24 11:04:13 | 169 | 82,42 |
03.10.24 11:04:13 | 395 | 82,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:13 | 290 | 82,40 |
03.10.24 11:04:13 | 62 | 82,42 |
03.10.24 11:04:13 | 155 | 82,42 |
03.10.24 11:04:13 | 14 | 82,44 |
03.10.24 11:04:13 | 88 | 82,44 |
03.10.24 11:04:13 | 423 | 82,46 |
03.10.24 10:59:28 | 76 | 82,48 |
03.10.24 10:56:27 | 38 | 82,46 |
03.10.24 10:55:02 | 63 | 82,46 |
03.10.24 10:55:02 | 177 | 82,46 |
03.10.24 10:55:02 | 200 | 82,46 |
03.10.24 10:54:53 | 100 | 82,46 |
03.10.24 10:53:48 | 38 | 82,44 |
03.10.24 10:53:48 | 36 | 82,44 |
03.10.24 10:53:27 | 44 | 82,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:52:42 | 3 | 82,42 |
03.10.24 10:52:42 | 22 | 82,42 |
03.10.24 10:51:45 | 10 | 82,40 |
03.10.24 10:51:27 | 57 | 82,40 |
03.10.24 10:48:41 | 80 | 82,38 |
03.10.24 10:48:01 | 49 | 82,36 |
03.10.24 10:47:28 | 11 | 82,38 |
03.10.24 10:47:28 | 53 | 82,38 |
03.10.24 10:47:05 | 60 | 82,40 |
03.10.24 10:47:05 | 27 | 82,40 |
03.10.24 10:46:45 | 179 | 82,36 |
03.10.24 10:45:54 | 34 | 82,34 |
03.10.24 10:44:58 | 108 | 82,32 |
03.10.24 10:44:57 | 194 | 82,30 |
03.10.24 10:44:57 | 156 | 82,32 |