HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:33:19 | 100 | 85,04 |
17.10.24 14:33:19 | 118 | 85,04 |
17.10.24 14:33:19 | 135 | 85,04 |
17.10.24 14:32:10 | 104 | 85,00 |
17.10.24 14:32:02 | 673 | 84,98 |
17.10.24 14:32:02 | 530 | 85,00 |
17.10.24 14:30:17 | 124 | 85,02 |
17.10.24 14:30:00 | 1,05 Tsd. | 85,00 |
17.10.24 14:30:00 | 150 | 85,00 |
17.10.24 14:30:00 | 150 | 85,00 |
17.10.24 14:30:00 | 150 | 85,00 |
17.10.24 14:30:00 | 74 | 85,00 |
17.10.24 14:30:00 | 76 | 85,00 |
17.10.24 14:30:00 | 150 | 85,00 |
17.10.24 14:30:00 | 76 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:30:00 | 224 | 85,00 |
17.10.24 14:30:00 | 150 | 85,00 |
17.10.24 14:30:00 | 147 | 85,00 |
17.10.24 14:30:00 | 77 | 85,00 |
17.10.24 14:28:22 | 10 | 85,00 |
17.10.24 14:28:22 | 117 | 85,00 |
17.10.24 14:28:22 | 579 | 85,00 |
17.10.24 14:26:58 | 37 | 85,00 |
17.10.24 14:26:50 | 92 | 84,98 |
17.10.24 14:26:36 | 336 | 85,00 |
17.10.24 14:26:21 | 1,77 Tsd. | 85,02 |
17.10.24 14:26:21 | 99 | 85,00 |
17.10.24 14:26:21 | 10 | 85,00 |
17.10.24 14:26:21 | 354 | 85,00 |
17.10.24 14:25:18 | 132 | 85,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:24:57 | 92 | 85,02 |
17.10.24 14:24:57 | 58 | 85,02 |
17.10.24 14:24:52 | 131 | 85,04 |
17.10.24 14:24:47 | 8 | 85,06 |
17.10.24 14:24:46 | 78 | 85,06 |
17.10.24 14:24:46 | 286 | 85,04 |
17.10.24 14:24:46 | 314 | 85,06 |
17.10.24 14:24:42 | 119 | 85,06 |
17.10.24 14:24:41 | 813 | 85,02 |
17.10.24 14:24:41 | 387 | 85,02 |
17.10.24 14:24:29 | 41 | 85,04 |
17.10.24 14:24:29 | 108 | 85,02 |
17.10.24 14:24:29 | 10,06 Tsd. | 85,00 |
17.10.24 14:24:29 | 194 | 84,98 |
17.10.24 14:24:28 | 78 | 84,98 |