HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:10:47 | 170 | 85,22 |
17.10.24 15:10:47 | 55 | 85,22 |
17.10.24 15:09:00 | 38 | 85,20 |
17.10.24 15:07:33 | 17 | 85,16 |
17.10.24 15:07:31 | 108 | 85,16 |
17.10.24 15:07:31 | 43 | 85,14 |
17.10.24 15:07:31 | 58 | 85,14 |
17.10.24 15:07:21 | 81 | 85,10 |
17.10.24 15:07:04 | 631 | 85,08 |
17.10.24 15:07:04 | 625 | 85,10 |
17.10.24 15:07:04 | 103 | 85,12 |
17.10.24 15:05:41 | 80 | 85,14 |
17.10.24 15:05:41 | 28 | 85,14 |
17.10.24 15:05:00 | 65 | 85,12 |
17.10.24 15:05:00 | 10 | 85,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:05:00 | 90 | 85,16 |
17.10.24 15:04:28 | 30 | 85,16 |
17.10.24 15:03:02 | 6 | 85,16 |
17.10.24 15:03:02 | 20 | 85,16 |
17.10.24 15:01:10 | 118 | 85,16 |
17.10.24 15:01:09 | 50 | 85,18 |
17.10.24 15:01:09 | 114 | 85,20 |
17.10.24 15:01:09 | 74 | 85,16 |
17.10.24 15:01:05 | 96 | 85,14 |
17.10.24 14:59:20 | 140 | 85,02 |
17.10.24 14:58:31 | 220 | 84,96 |
17.10.24 14:58:15 | 127 | 85,00 |
17.10.24 14:58:15 | 90 | 85,00 |
17.10.24 14:58:15 | 70 | 85,02 |
17.10.24 14:58:15 | 137 | 85,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:58:15 | 40 | 85,02 |
17.10.24 14:58:15 | 144 | 85,04 |
17.10.24 14:58:15 | 117 | 85,04 |
17.10.24 14:56:15 | 115 | 85,08 |
17.10.24 14:52:55 | 31 | 85,10 |
17.10.24 14:52:06 | 123 | 85,06 |
17.10.24 14:52:06 | 40 | 85,08 |
17.10.24 14:48:25 | 96 | 85,06 |
17.10.24 14:45:15 | 115 | 85,04 |
17.10.24 14:43:52 | 178 | 85,02 |
17.10.24 14:43:31 | 160 | 85,00 |
17.10.24 14:43:25 | 300 | 85,00 |
17.10.24 14:42:52 | 70 | 85,02 |
17.10.24 14:42:05 | 75 | 85,04 |
17.10.24 14:42:04 | 311 | 85,08 |