HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:56:00 | 194 | 27,000 |
29.08.24 15:17:42 | 20 | 27,200 |
29.08.24 15:11:49 | 18 | 27,200 |
29.08.24 15:11:44 | 53 | 27,200 |
29.08.24 14:06:41 | 100 | 27,000 |
29.08.24 14:06:01 | 100 | 27,000 |
29.08.24 11:15:01 | 20 | 27,100 |
28.08.24 17:36:28 | 0 | 27,300 |
28.08.24 16:23:25 | 10 | 26,900 |
28.08.24 16:14:05 | 19 | 27,000 |
28.08.24 16:13:32 | 20 | 27,300 |
28.08.24 15:15:49 | 50 | 27,000 |
28.08.24 15:15:44 | 45 | 27,500 |
28.08.24 15:15:30 | 46 | 28,000 |
28.08.24 15:15:30 | 9 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:15:30 | 387 | 28,000 |
28.08.24 15:04:52 | 50 | 27,700 |
28.08.24 14:58:47 | 170 | 26,700 |
28.08.24 14:55:42 | 194 | 26,200 |
28.08.24 14:55:27 | 226 | 26,100 |
28.08.24 14:55:14 | 267 | 26,000 |
28.08.24 14:16:31 | 200 | 25,800 |
Keine Daten verfügbar