OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:46:11 | 14 | 43,800 |
21.08.24 12:50:10 | 22 | 43,800 |
21.08.24 12:50:10 | 78 | 43,800 |
21.08.24 12:50:10 | 100 | 43,900 |
20.08.24 17:36:07 | 6 | 44,000 |
20.08.24 16:58:09 | 400 | 43,900 |
20.08.24 15:50:35 | 381 | 43,800 |
20.08.24 15:13:25 | 72 | 43,800 |
20.08.24 15:13:25 | 15 | 43,800 |
20.08.24 15:13:25 | 666 | 43,800 |
20.08.24 10:32:44 | 142 | 44,000 |
19.08.24 17:36:18 | 0 | 43,900 |
19.08.24 15:22:38 | 311 | 43,700 |
19.08.24 12:19:17 | 13 | 43,700 |
19.08.24 12:19:17 | 137 | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.24 12:17:39 | 24 | 43,800 |
19.08.24 12:17:38 | 160 | 43,800 |
19.08.24 11:42:40 | 58 | 44,000 |
19.08.24 11:42:40 | 153 | 43,900 |
19.08.24 09:35:14 | 15 | 43,600 |
19.08.24 09:30:12 | 1 | 43,600 |
Keine Daten verfügbar