OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:39:07 | 40 | 75,20 |
29.05.25 16:25:36 | 231 | 75,40 |
29.05.25 16:25:36 | 19 | 75,40 |
29.05.25 15:18:13 | 30 | 75,40 |
29.05.25 15:18:13 | 70 | 75,40 |
29.05.25 15:17:59 | 2 | 75,40 |
29.05.25 15:17:59 | 4 | 75,40 |
29.05.25 15:05:20 | 1 | 75,40 |
29.05.25 15:00:09 | 1 | 75,40 |
29.05.25 15:00:07 | 1 | 75,40 |
29.05.25 14:20:54 | 32 | 74,80 |
29.05.25 14:11:16 | 94 | 75,60 |
29.05.25 14:11:16 | 73 | 75,40 |
29.05.25 14:11:16 | 13 | 75,20 |
29.05.25 14:11:16 | 90 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:48:17 | 1 | 75,00 |
29.05.25 13:19:05 | 19 | 74,40 |
29.05.25 13:12:41 | 15 | 75,00 |
29.05.25 13:05:27 | 11 | 74,40 |
29.05.25 13:05:26 | 9 | 74,40 |
29.05.25 13:05:25 | 8 | 74,40 |
29.05.25 13:05:25 | 6 | 74,40 |
29.05.25 13:05:24 | 13 | 74,40 |
29.05.25 13:05:24 | 6 | 74,40 |
29.05.25 13:05:23 | 9 | 74,40 |
29.05.25 13:05:22 | 7 | 74,40 |
29.05.25 13:05:22 | 37 | 74,40 |
29.05.25 13:05:22 | 10 | 74,40 |
29.05.25 13:05:21 | 11 | 74,40 |
29.05.25 13:05:20 | 11 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:05:20 | 8 | 74,40 |
29.05.25 13:05:19 | 1 | 74,40 |
29.05.25 13:05:18 | 10 | 74,40 |
29.05.25 13:05:17 | 9 | 74,40 |
29.05.25 13:05:16 | 12 | 74,40 |
29.05.25 13:05:14 | 9 | 74,40 |
29.05.25 13:05:14 | 11 | 74,40 |
29.05.25 13:05:13 | 4 | 74,40 |
29.05.25 13:05:13 | 155 | 74,40 |
29.05.25 13:05:13 | 6 | 74,60 |
29.05.25 13:05:11 | 8 | 74,60 |
29.05.25 13:05:10 | 6 | 74,60 |
29.05.25 13:05:09 | 6 | 74,60 |
29.05.25 13:05:08 | 12 | 74,60 |
29.05.25 13:05:06 | 13 | 74,60 |