DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:38 | 125 | 210,20 |
26.09.24 09:12:18 | 51 | 210,10 |
26.09.24 09:11:13 | 84 | 210,20 |
26.09.24 09:11:13 | 332 | 210,20 |
26.09.24 09:10:56 | 31 | 210,30 |
26.09.24 09:10:12 | 160 | 210,40 |
26.09.24 09:10:12 | 57 | 210,40 |
26.09.24 09:10:12 | 346 | 210,50 |
26.09.24 09:08:19 | 5 | 210,60 |
26.09.24 09:08:19 | 8 | 210,60 |
26.09.24 09:08:15 | 39 | 210,50 |
26.09.24 09:08:13 | 1,14 Tsd. | 210,60 |
26.09.24 09:08:13 | 241 | 210,50 |
26.09.24 09:08:13 | 203 | 210,40 |
26.09.24 09:08:13 | 37 | 210,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:13 | 105 | 210,30 |
26.09.24 09:08:13 | 261 | 210,30 |
26.09.24 09:03:38 | 14 | 210,40 |
26.09.24 09:03:20 | 66 | 210,40 |
26.09.24 09:02:01 | 269 | 210,20 |
26.09.24 09:02:01 | 209 | 210,10 |
26.09.24 09:01:25 | 15 | 209,90 |
26.09.24 09:00:57 | 128 | 210,20 |
26.09.24 09:00:51 | 154 | 210,30 |
26.09.24 09:00:37 | 66 | 210,50 |
26.09.24 09:00:33 | 27 | 210,40 |
26.09.24 09:00:14 | 74 | 210,50 |
26.09.24 09:00:10 | 10 | 210,60 |
26.09.24 09:00:10 | 6,63 Tsd. | 210,60 |
25.09.24 17:39:37 | 100 | 210,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:18 | 127,83 Tsd. | 210,30 |
25.09.24 17:29:59 | 9 | 210,00 |
25.09.24 17:29:42 | 103 | 209,90 |
25.09.24 17:29:40 | 7 | 209,80 |
25.09.24 17:29:40 | 137 | 209,90 |
25.09.24 17:28:59 | 9 | 209,90 |
25.09.24 17:28:54 | 9 | 209,90 |
25.09.24 17:28:49 | 6 | 209,90 |
25.09.24 17:28:46 | 9 | 209,90 |
25.09.24 17:28:41 | 9 | 209,90 |
25.09.24 17:28:36 | 9 | 209,90 |
25.09.24 17:28:31 | 10 | 209,90 |
25.09.24 17:28:27 | 133 | 209,90 |
25.09.24 17:28:25 | 8 | 209,90 |
25.09.24 17:28:20 | 10 | 209,90 |