DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:20:35 | 24 | 209,20 |
25.09.24 13:20:26 | 28 | 209,20 |
25.09.24 13:20:26 | 4 | 209,20 |
25.09.24 13:20:26 | 274 | 209,20 |
25.09.24 13:19:20 | 190 | 209,20 |
25.09.24 13:17:45 | 20 | 209,30 |
25.09.24 13:15:21 | 16 | 209,20 |
25.09.24 13:12:39 | 17 | 209,20 |
25.09.24 13:08:59 | 91 | 209,10 |
25.09.24 13:08:39 | 37 | 209,00 |
25.09.24 13:07:29 | 65 | 208,90 |
25.09.24 13:07:03 | 200 | 208,90 |
25.09.24 13:07:01 | 109 | 209,00 |
25.09.24 13:07:00 | 166 | 208,90 |
25.09.24 13:04:57 | 104 | 208,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:03:00 | 24 | 209,00 |
25.09.24 13:03:00 | 21 | 209,00 |
25.09.24 13:03:00 | 23 | 209,00 |
25.09.24 13:03:00 | 23 | 209,00 |
25.09.24 13:03:00 | 139 | 209,00 |
25.09.24 13:02:21 | 138 | 209,00 |
25.09.24 13:02:21 | 36 | 209,00 |
25.09.24 13:02:21 | 311 | 209,00 |
25.09.24 13:02:21 | 19 | 209,00 |
25.09.24 13:02:15 | 346 | 208,70 |
25.09.24 12:59:55 | 211 | 209,10 |
25.09.24 12:59:50 | 76 | 209,10 |
25.09.24 12:59:50 | 365 | 209,10 |
25.09.24 12:56:04 | 177 | 209,10 |
25.09.24 12:54:53 | 37 | 209,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:53:59 | 49 | 209,10 |
25.09.24 12:52:58 | 131 | 209,20 |
25.09.24 12:48:59 | 36 | 209,10 |
25.09.24 12:48:59 | 122 | 209,10 |
25.09.24 12:44:58 | 36 | 209,00 |
25.09.24 12:44:58 | 186 | 209,00 |
25.09.24 12:42:35 | 27 | 209,20 |
25.09.24 12:37:52 | 38 | 209,30 |
25.09.24 12:34:15 | 37 | 209,30 |
25.09.24 12:33:08 | 129 | 209,30 |
25.09.24 12:33:08 | 199 | 209,30 |
25.09.24 12:30:38 | 7 | 209,30 |
25.09.24 12:30:38 | 29 | 209,30 |
25.09.24 12:30:38 | 10 | 209,30 |
25.09.24 12:30:38 | 42 | 209,30 |