DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:47:38 | 4 | 208,80 |
25.09.24 11:47:02 | 56 | 208,90 |
25.09.24 11:40:35 | 293 | 209,10 |
25.09.24 11:38:41 | 40 | 209,10 |
25.09.24 11:37:21 | 3 | 209,10 |
25.09.24 11:35:02 | 87 | 209,10 |
25.09.24 11:33:42 | 81 | 209,20 |
25.09.24 11:33:30 | 170 | 209,10 |
25.09.24 11:32:53 | 11 | 209,00 |
25.09.24 11:30:25 | 3 | 209,00 |
25.09.24 11:30:10 | 20 | 209,10 |
25.09.24 11:30:03 | 123 | 209,20 |
25.09.24 11:29:00 | 6 | 209,20 |
25.09.24 11:29:00 | 8 | 209,20 |
25.09.24 11:28:54 | 100 | 209,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:27:03 | 35 | 209,30 |
25.09.24 11:23:50 | 3 | 209,30 |
25.09.24 11:20:03 | 21 | 209,30 |
25.09.24 11:15:08 | 14 | 209,40 |
25.09.24 11:12:53 | 68 | 209,40 |
25.09.24 11:12:53 | 227 | 209,40 |
25.09.24 11:12:28 | 53 | 209,40 |
25.09.24 11:12:23 | 382 | 209,50 |
25.09.24 11:11:15 | 25 | 209,60 |
25.09.24 11:10:10 | 65 | 209,60 |
25.09.24 11:10:09 | 19 | 209,60 |
25.09.24 11:09:04 | 3 | 209,40 |
25.09.24 11:08:56 | 155 | 209,50 |
25.09.24 11:06:34 | 40 | 209,40 |
25.09.24 11:06:14 | 46 | 209,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:02:52 | 189 | 209,40 |
25.09.24 11:02:20 | 136 | 209,50 |
25.09.24 11:01:56 | 44 | 209,40 |
25.09.24 11:01:56 | 408 | 209,40 |
25.09.24 11:01:56 | 28 | 209,40 |
25.09.24 11:01:56 | 85 | 209,40 |
25.09.24 11:01:56 | 93 | 209,40 |
25.09.24 10:59:44 | 174 | 209,50 |
25.09.24 10:58:39 | 14 | 209,50 |
25.09.24 10:57:46 | 24 | 209,50 |
25.09.24 10:56:02 | 35 | 209,40 |
25.09.24 10:55:44 | 1 | 209,50 |
25.09.24 10:55:44 | 288 | 209,50 |
25.09.24 10:54:05 | 134 | 209,50 |
25.09.24 10:51:06 | 68 | 209,60 |