DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:08:16 | 63 | 209,20 |
25.09.24 14:08:06 | 8 | 209,20 |
25.09.24 14:07:30 | 4 | 209,20 |
25.09.24 14:07:13 | 74 | 209,10 |
25.09.24 14:05:15 | 21 | 209,10 |
25.09.24 14:04:11 | 59 | 209,20 |
25.09.24 14:04:10 | 162 | 209,20 |
25.09.24 14:04:10 | 162 | 209,20 |
25.09.24 14:04:10 | 313 | 209,20 |
25.09.24 14:02:43 | 162 | 209,30 |
25.09.24 14:02:43 | 72 | 209,30 |
25.09.24 14:02:36 | 248 | 209,30 |
25.09.24 14:02:27 | 22 | 209,20 |
25.09.24 14:02:04 | 34 | 209,10 |
25.09.24 14:01:49 | 9 | 209,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:01:45 | 290 | 209,10 |
25.09.24 14:01:24 | 124 | 209,00 |
25.09.24 14:01:15 | 343 | 209,00 |
25.09.24 13:58:42 | 69 | 209,00 |
25.09.24 13:57:55 | 65 | 209,00 |
25.09.24 13:57:38 | 119 | 209,00 |
25.09.24 13:55:57 | 181 | 209,00 |
25.09.24 13:55:57 | 134 | 209,00 |
25.09.24 13:54:01 | 162 | 209,00 |
25.09.24 13:54:01 | 588 | 209,10 |
25.09.24 13:53:20 | 56 | 209,20 |
25.09.24 13:53:20 | 9 | 209,20 |
25.09.24 13:53:18 | 69 | 209,10 |
25.09.24 13:50:45 | 28 | 209,10 |
25.09.24 13:50:45 | 10 | 209,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:50:45 | 51 | 209,10 |
25.09.24 13:50:45 | 121 | 209,10 |
25.09.24 13:49:25 | 28 | 209,00 |
25.09.24 13:49:25 | 9 | 209,00 |
25.09.24 13:49:25 | 122 | 209,00 |
25.09.24 13:49:25 | 128 | 209,00 |
25.09.24 13:49:13 | 16 | 209,00 |
25.09.24 13:47:06 | 9 | 208,90 |
25.09.24 13:47:06 | 5 | 208,80 |
25.09.24 13:46:13 | 16 | 209,00 |
25.09.24 13:45:37 | 70 | 208,90 |
25.09.24 13:45:31 | 10 | 208,90 |
25.09.24 13:45:03 | 32 | 208,90 |
25.09.24 13:35:52 | 19 | 209,00 |
25.09.24 13:34:01 | 143 | 208,90 |