DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:02:15 | 346 | 208,70 |
25.09.24 12:59:55 | 211 | 209,10 |
25.09.24 12:59:50 | 76 | 209,10 |
25.09.24 12:59:50 | 365 | 209,10 |
25.09.24 12:56:04 | 177 | 209,10 |
25.09.24 12:54:53 | 37 | 209,10 |
25.09.24 12:53:59 | 49 | 209,10 |
25.09.24 12:52:58 | 131 | 209,20 |
25.09.24 12:48:59 | 36 | 209,10 |
25.09.24 12:48:59 | 122 | 209,10 |
25.09.24 12:44:58 | 36 | 209,00 |
25.09.24 12:44:58 | 186 | 209,00 |
25.09.24 12:42:35 | 27 | 209,20 |
25.09.24 12:37:52 | 38 | 209,30 |
25.09.24 12:34:15 | 37 | 209,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:33:08 | 129 | 209,30 |
25.09.24 12:33:08 | 199 | 209,30 |
25.09.24 12:30:38 | 7 | 209,30 |
25.09.24 12:30:38 | 29 | 209,30 |
25.09.24 12:30:38 | 10 | 209,30 |
25.09.24 12:30:38 | 42 | 209,30 |
25.09.24 12:29:36 | 22 | 209,30 |
25.09.24 12:28:07 | 35 | 209,30 |
25.09.24 12:28:07 | 158 | 209,30 |
25.09.24 12:27:09 | 100 | 209,30 |
25.09.24 12:23:53 | 171 | 209,20 |
25.09.24 12:20:32 | 36 | 209,10 |
25.09.24 12:18:50 | 136 | 209,10 |
25.09.24 12:16:08 | 32 | 209,10 |
25.09.24 12:16:08 | 128 | 209,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:15:01 | 63 | 209,10 |
25.09.24 12:15:01 | 53 | 209,10 |
25.09.24 12:13:00 | 438 | 209,10 |
25.09.24 12:11:07 | 81 | 209,10 |
25.09.24 12:11:07 | 347 | 209,00 |
25.09.24 12:05:06 | 2 | 208,90 |
25.09.24 12:05:06 | 98 | 209,00 |
25.09.24 12:04:44 | 75 | 209,10 |
25.09.24 12:03:14 | 168 | 209,10 |
25.09.24 12:02:27 | 358 | 209,00 |
25.09.24 12:02:27 | 292 | 209,10 |
25.09.24 12:02:00 | 110 | 209,20 |
25.09.24 12:02:00 | 58 | 209,10 |
25.09.24 12:01:17 | 55 | 209,00 |
25.09.24 11:59:10 | 48 | 209,20 |