DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:29 | 2 | 210,30 |
23.09.24 17:01:29 | 300 | 210,30 |
23.09.24 17:01:09 | 685 | 210,30 |
23.09.24 17:01:09 | 20 | 210,30 |
23.09.24 17:00:30 | 6 | 210,20 |
23.09.24 16:59:34 | 4 | 210,30 |
23.09.24 16:59:20 | 397 | 210,20 |
23.09.24 16:55:00 | 3 | 210,10 |
23.09.24 16:53:50 | 311 | 210,20 |
23.09.24 16:53:37 | 99 | 210,20 |
23.09.24 16:52:34 | 366 | 210,10 |
23.09.24 16:52:32 | 418 | 210,10 |
23.09.24 16:51:23 | 434 | 210,10 |
23.09.24 16:50:06 | 15 | 210,00 |
23.09.24 16:49:31 | 52 | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:49:31 | 155 | 210,00 |
23.09.24 16:49:31 | 349 | 210,00 |
23.09.24 16:48:56 | 9 | 210,00 |
23.09.24 16:48:55 | 7 | 210,00 |
23.09.24 16:48:54 | 152 | 210,00 |
23.09.24 16:48:54 | 344 | 210,00 |
23.09.24 16:48:40 | 9 | 210,10 |
23.09.24 16:44:47 | 131 | 210,00 |
23.09.24 16:44:36 | 2 | 210,00 |
23.09.24 16:44:30 | 285 | 209,90 |
23.09.24 16:44:30 | 55 | 209,90 |
23.09.24 16:44:30 | 62 | 209,90 |
23.09.24 16:44:30 | 55 | 209,90 |
23.09.24 16:44:30 | 301 | 209,90 |
23.09.24 16:44:30 | 649 | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:07 | 301 | 210,00 |
23.09.24 16:43:07 | 57 | 210,00 |
23.09.24 16:40:49 | 150 | 209,90 |
23.09.24 16:36:37 | 45 | 209,90 |
23.09.24 16:35:42 | 116 | 209,80 |
23.09.24 16:35:42 | 368 | 209,80 |
23.09.24 16:35:42 | 10 | 209,90 |
23.09.24 16:35:42 | 1 | 209,90 |
23.09.24 16:35:42 | 1 | 209,90 |
23.09.24 16:35:42 | 277 | 209,90 |
23.09.24 16:35:22 | 765 | 209,90 |
23.09.24 16:33:33 | 35 | 209,90 |
23.09.24 16:33:32 | 51 | 209,80 |
23.09.24 16:33:32 | 74 | 209,80 |
23.09.24 16:33:32 | 287 | 209,80 |