DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:35 | 12 | 210,50 |
23.09.24 17:10:34 | 111 | 210,40 |
23.09.24 17:10:34 | 21 | 210,50 |
23.09.24 17:10:34 | 7 | 210,50 |
23.09.24 17:10:34 | 149 | 210,40 |
23.09.24 17:09:45 | 410 | 210,30 |
23.09.24 17:09:41 | 346 | 210,20 |
23.09.24 17:09:35 | 607 | 210,30 |
23.09.24 17:09:35 | 213 | 210,30 |
23.09.24 17:08:45 | 346 | 210,30 |
23.09.24 17:08:45 | 423 | 210,30 |
23.09.24 17:08:45 | 174 | 210,30 |
23.09.24 17:08:45 | 111 | 210,30 |
23.09.24 17:08:40 | 10 | 210,30 |
23.09.24 17:07:59 | 117 | 210,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:53 | 8 | 210,30 |
23.09.24 17:07:11 | 111 | 210,30 |
23.09.24 17:06:03 | 50 | 210,30 |
23.09.24 17:06:03 | 50 | 210,30 |
23.09.24 17:06:03 | 56 | 210,30 |
23.09.24 17:05:58 | 301 | 210,30 |
23.09.24 17:05:58 | 1 | 210,30 |
23.09.24 17:05:47 | 80 | 210,30 |
23.09.24 17:03:54 | 100 | 210,30 |
23.09.24 17:02:20 | 332 | 210,30 |
23.09.24 17:02:20 | 1 | 210,30 |
23.09.24 17:01:32 | 23 | 210,30 |
23.09.24 17:01:29 | 2 | 210,30 |
23.09.24 17:01:29 | 300 | 210,30 |
23.09.24 17:01:09 | 685 | 210,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:09 | 20 | 210,30 |
23.09.24 17:00:30 | 6 | 210,20 |
23.09.24 16:59:34 | 4 | 210,30 |
23.09.24 16:59:20 | 397 | 210,20 |
23.09.24 16:55:00 | 3 | 210,10 |
23.09.24 16:53:50 | 311 | 210,20 |
23.09.24 16:53:37 | 99 | 210,20 |
23.09.24 16:52:34 | 366 | 210,10 |
23.09.24 16:52:32 | 418 | 210,10 |
23.09.24 16:51:23 | 434 | 210,10 |
23.09.24 16:50:06 | 15 | 210,00 |
23.09.24 16:49:31 | 52 | 210,00 |
23.09.24 16:49:31 | 155 | 210,00 |
23.09.24 16:49:31 | 349 | 210,00 |
23.09.24 16:48:56 | 9 | 210,00 |