DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:05 | 1 | 209,60 |
23.09.24 16:04:05 | 11 | 209,60 |
23.09.24 16:04:05 | 86 | 209,70 |
23.09.24 16:03:58 | 96 | 209,80 |
23.09.24 16:03:37 | 485 | 209,80 |
23.09.24 16:03:37 | 1 | 209,90 |
23.09.24 16:03:32 | 80 | 209,90 |
23.09.24 16:03:22 | 192 | 209,90 |
23.09.24 16:02:51 | 369 | 209,90 |
23.09.24 16:02:51 | 11 | 209,90 |
23.09.24 16:02:45 | 128 | 209,90 |
23.09.24 16:02:45 | 1 | 209,90 |
23.09.24 16:00:54 | 98 | 209,90 |
23.09.24 16:00:31 | 6 | 209,90 |
23.09.24 16:00:30 | 71 | 209,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:21 | 561 | 209,90 |
23.09.24 15:57:20 | 273 | 210,00 |
23.09.24 15:55:29 | 84 | 210,00 |
23.09.24 15:55:29 | 45 | 210,00 |
23.09.24 15:55:28 | 84 | 210,00 |
23.09.24 15:55:18 | 41 | 210,00 |
23.09.24 15:55:18 | 504 | 210,00 |
23.09.24 15:53:58 | 356 | 210,00 |
23.09.24 15:51:06 | 88 | 210,10 |
23.09.24 15:50:01 | 108 | 210,10 |
23.09.24 15:50:00 | 142 | 210,10 |
23.09.24 15:50:00 | 1 | 210,10 |
23.09.24 15:49:25 | 5 | 210,10 |
23.09.24 15:49:22 | 208 | 210,10 |
23.09.24 15:49:14 | 208 | 210,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:14 | 51 | 210,10 |
23.09.24 15:49:14 | 52 | 210,10 |
23.09.24 15:49:14 | 254 | 210,10 |
23.09.24 15:49:14 | 57 | 210,10 |
23.09.24 15:48:57 | 50 | 210,00 |
23.09.24 15:48:57 | 68 | 210,00 |
23.09.24 15:48:57 | 388 | 210,00 |
23.09.24 15:48:25 | 50 | 210,10 |
23.09.24 15:46:39 | 91 | 210,00 |
23.09.24 15:45:37 | 462 | 210,00 |
23.09.24 15:45:00 | 79 | 209,90 |
23.09.24 15:45:00 | 25 | 209,90 |
23.09.24 15:43:43 | 31 | 209,90 |
23.09.24 15:43:21 | 12 | 209,80 |
23.09.24 15:42:16 | 51 | 209,90 |